Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,745.07 -2,736.83 (-4.12%) CMC Crypto 200
1,362.54 -20.03 (-1.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01600000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 211 | 327 | 50.00% |
| MSTR240503C01600000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 16.56 | 0.00 | 0.00 | 0.00 | - | 59 | 94 | 25.00% |
| MSTR240510C01600000 | 2024-04-24 3:05PM EDT | 2024-05-10 | 37.00 | 0.00 | 0.00 | 0.00 | - | 32 | 91 | 25.00% |
| MSTR240517C01600000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 58.75 | 0.00 | 0.00 | 0.00 | - | 25 | 211 | 12.50% |
| MSTR240524C01600000 | 2024-04-24 2:46PM EDT | 2024-05-24 | 82.77 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MSTR240531C01600000 | 2024-04-23 3:17PM EDT | 2024-05-31 | 123.70 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 12.50% |
| MSTR240621C01600000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 143.00 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 12.50% |
| MSTR240719C01600000 | 2024-04-24 3:03PM EDT | 2024-07-19 | 188.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| MSTR240816C01600000 | 2024-04-23 1:30PM EDT | 2024-08-16 | 275.00 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 6.25% |
| MSTR241018C01600000 | 2024-04-23 3:57PM EDT | 2024-10-18 | 350.00 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 6.25% |
| MSTR241115C01600000 | 2024-04-24 12:13PM EDT | 2024-11-15 | 334.39 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| MSTR250117C01600000 | 2024-04-22 12:32PM EDT | 2025-01-17 | 414.60 | 0.00 | 0.00 | 0.00 | - | 13 | 109 | 6.25% |
| MSTR250221C01600000 | 2024-04-19 3:55PM EDT | 2025-02-21 | 355.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| MSTR251219C01600000 | 2024-04-17 1:50PM EDT | 2025-12-19 | 510.43 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 3.13% |
| MSTR260116C01600000 | 2024-04-17 1:52PM EDT | 2026-01-16 | 511.50 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 3.13% |
| MSTR260618C01600000 | 2024-04-19 11:22AM EDT | 2026-06-18 | 570.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01600000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 319.68 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| MSTR240503P01600000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 333.68 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MSTR240510P01600000 | 2024-04-18 11:33AM EDT | 2024-05-10 | 401.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240517P01600000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 464.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MSTR240524P01600000 | 2024-04-22 10:53AM EDT | 2024-05-24 | 410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240531P01600000 | 2024-04-17 12:25PM EDT | 2024-05-31 | 509.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621P01600000 | 2024-04-22 9:52AM EDT | 2024-06-21 | 461.28 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MSTR240719P01600000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 502.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240816P01600000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 505.98 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| MSTR241018P01600000 | 2024-04-23 9:37AM EDT | 2024-10-18 | 590.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241115P01600000 | 2024-04-23 9:37AM EDT | 2024-11-15 | 614.02 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| MSTR250117P01600000 | 2024-04-12 11:56AM EDT | 2025-01-17 | 590.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MSTR250221P01600000 | 2024-04-11 1:42PM EDT | 2025-02-21 | 610.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR251219P01600000 | 2024-04-15 3:45PM EDT | 2025-12-19 | 750.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P01600000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 795.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR260618P01600000 | 2024-04-12 1:29PM EDT | 2026-06-18 | 774.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.