Singapore markets close in 1 hour 49 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,618.70-56.65 (-3.38%)
At close: 04:00PM EDT
1,614.00 -4.70 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001600002024-05-17 2:29PM EDT2025-01-171,367.000.000.000.00-400.00%
MSTR251219C001600002023-11-02 3:36PM EDT2025-12-19326.00389.35406.600.00-130.00%
MSTR260116C001600002024-02-21 4:30PM EDT2026-01-16542.961,380.001,403.250.00-120.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001600002024-05-22 3:46PM EDT2024-06-210.090.000.000.00-1050.00%
MSTR250117P001600002024-05-21 2:33PM EDT2025-01-173.600.000.000.00-1050.00%
MSTR251219P001600002024-02-08 10:32AM EDT2025-12-1918.109.0019.000.00-23115.63%
MSTR260116P001600002024-04-22 9:41AM EDT2026-01-1618.000.750.000.00-3266.11%
MSTR260618P001600002024-05-15 2:21PM EDT2026-06-1817.000.000.000.00-1025.00%