Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.05-2.71 (-0.95%)
At close: 04:00PM EST
282.00 -0.05 (-0.02%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C001550002023-02-03 12:00PM EST2023-02-10135.050.000.000.00-100.00%
MSTR230217C001550002023-02-06 3:27PM EST2023-02-17123.750.000.000.00-1090.00%
MSTR230317C001550002023-02-02 11:08AM EST2023-03-17140.000.000.000.00-2050.00%
MSTR230421C001550002023-01-04 10:23AM EST2023-04-2120.05140.85145.000.00-11157.51%
MSTR230616C001550002023-01-25 1:21PM EST2023-06-1686.030.000.000.00-1170.00%
MSTR230721C001550002023-01-04 10:57AM EST2023-07-2128.42141.00145.750.00--1106.70%
MSTR231215C001550002022-10-25 12:04PM EST2023-12-15128.9552.8060.800.00-340.00%
MSTR240119C001550002023-01-04 3:06PM EST2024-01-1940.00127.00136.000.00-62158.81%
MSTR250117C001550002023-02-06 9:37AM EST2025-01-17127.000.000.000.00-190.00%
MSTR251219C001550002023-01-30 10:42AM EST2025-12-19108.000.000.000.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P001550002023-02-06 3:35PM EST2023-02-100.050.000.000.00-16650.00%
MSTR230217P001550002023-01-30 3:19PM EST2023-02-171.650.000.000.00-215650.00%
MSTR230224P001550002023-02-02 2:52PM EST2023-02-240.950.000.000.00-32050.00%
MSTR230303P001550002023-02-06 12:17PM EST2023-03-031.200.000.000.00-2550.00%
MSTR230317P001550002023-02-02 10:36AM EST2023-03-172.930.000.000.00-55225.00%
MSTR230421P001550002023-02-02 2:35PM EST2023-04-216.720.000.000.00-22525.00%
MSTR230616P001550002023-01-19 11:03AM EST2023-06-1624.400.000.000.00-21325.00%
MSTR231215P001550002023-02-03 1:23PM EST2023-12-1529.970.000.000.00-151912.50%
MSTR240119P001550002023-01-23 3:44PM EST2024-01-1940.500.000.000.00-11712.50%
MSTR250117P001550002022-12-30 12:07PM EST2025-01-1792.7665.1071.400.00-34113.51%