Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00155000 | 2023-11-07 4:07PM EDT | 2025-01-17 | 333.06 | 422.10 | 436.65 | 0.00 | - | 1 | 6 | 0.00% |
MSTR251219C00155000 | 2023-07-17 3:07PM EDT | 2025-12-19 | 309.83 | 236.65 | 244.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00155000 | 2024-02-22 4:16PM EDT | 2024-06-21 | 0.75 | 0.00 | 5.00 | 0.00 | - | 10 | 25 | 226.76% |
MSTR250117P00155000 | 2024-02-07 10:57AM EDT | 2025-01-17 | 5.95 | 1.20 | 6.00 | 0.00 | - | 1 | 18 | 128.50% |
MSTR251219P00155000 | 2024-02-28 1:31PM EDT | 2025-12-19 | 14.27 | 8.00 | 17.00 | 0.00 | - | 1 | 1 | 110.19% |