Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
23,026.84 +133.12 (+0.58%) CMC Crypto 200
529.29 +4.16 (+0.79%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:155.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00155000 | 2023-02-03 12:00PM EST | 2023-02-10 | 135.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230217C00155000 | 2023-02-06 3:27PM EST | 2023-02-17 | 123.75 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| MSTR230317C00155000 | 2023-02-02 11:08AM EST | 2023-03-17 | 140.00 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| MSTR230421C00155000 | 2023-01-04 10:23AM EST | 2023-04-21 | 20.05 | 140.85 | 145.00 | 0.00 | - | 1 | 1 | 157.51% |
| MSTR230616C00155000 | 2023-01-25 1:21PM EST | 2023-06-16 | 86.03 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR230721C00155000 | 2023-01-04 10:57AM EST | 2023-07-21 | 28.42 | 141.00 | 145.75 | 0.00 | - | - | 1 | 106.70% |
| MSTR231215C00155000 | 2022-10-25 12:04PM EST | 2023-12-15 | 128.95 | 52.80 | 60.80 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR240119C00155000 | 2023-01-04 3:06PM EST | 2024-01-19 | 40.00 | 127.00 | 136.00 | 0.00 | - | 6 | 21 | 58.81% |
| MSTR250117C00155000 | 2023-02-06 9:37AM EST | 2025-01-17 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR251219C00155000 | 2023-01-30 10:42AM EST | 2025-12-19 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00155000 | 2023-02-06 3:35PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| MSTR230217P00155000 | 2023-01-30 3:19PM EST | 2023-02-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 50.00% |
| MSTR230224P00155000 | 2023-02-02 2:52PM EST | 2023-02-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| MSTR230303P00155000 | 2023-02-06 12:17PM EST | 2023-03-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR230317P00155000 | 2023-02-02 10:36AM EST | 2023-03-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 25.00% |
| MSTR230421P00155000 | 2023-02-02 2:35PM EST | 2023-04-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| MSTR230616P00155000 | 2023-01-19 11:03AM EST | 2023-06-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| MSTR231215P00155000 | 2023-02-03 1:23PM EST | 2023-12-15 | 29.97 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |
| MSTR240119P00155000 | 2023-01-23 3:44PM EST | 2024-01-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MSTR250117P00155000 | 2022-12-30 12:07PM EST | 2025-01-17 | 92.76 | 65.10 | 71.40 | 0.00 | - | 3 | 4 | 113.51% |
© 2023 Yahoo. All rights reserved.
