Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,434.95 -289.99 (-0.43%) CMC Crypto 200
1,428.99 +14.23 (+1.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01540000 | 2024-04-23 2:13PM EDT | 2024-04-26 | 9.30 | 3.95 | 8.80 | -1.80 | -16.22% | 15 | 59 | 100.33% |
| MSTR240503C01540000 | 2024-04-22 1:51PM EDT | 2024-05-03 | 56.24 | 38.65 | 42.35 | 0.00 | - | 2 | 3 | 114.73% |
| MSTR240510C01540000 | 2024-04-19 12:49PM EDT | 2024-05-10 | 49.85 | 69.55 | 76.85 | 0.00 | - | 2 | 4 | 120.78% |
| MSTR240517C01540000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 73.55 | 96.35 | 103.00 | 0.00 | - | 2 | 23 | 122.50% |
| MSTR240524C01540000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 146.50 | 117.00 | 129.00 | -150.65 | -50.70% | 1 | 1 | 123.45% |
| MSTR240621C01540000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 185.90 | 182.00 | 195.80 | -2.16 | -1.15% | 2 | 22 | 120.83% |
| MSTR240719C01540000 | 2024-04-23 1:48PM EDT | 2024-07-19 | 256.70 | 235.60 | 248.30 | +18.01 | +7.55% | 2 | 15 | 120.01% |
| MSTR240816C01540000 | 2024-04-03 10:59AM EDT | 2024-08-16 | 565.00 | 281.25 | 295.00 | 0.00 | - | 4 | 3 | 119.93% |
| MSTR241018C01540000 | 2024-04-18 2:25PM EDT | 2024-10-18 | 299.37 | 356.00 | 369.75 | 0.00 | - | 5 | 10 | 116.89% |
| MSTR241115C01540000 | 2024-04-23 11:23AM EDT | 2024-11-15 | 401.05 | 384.15 | 398.75 | -171.95 | -30.01% | 1 | 5 | 116.04% |
| MSTR250117C01540000 | 2024-04-22 12:33PM EDT | 2025-01-17 | 428.47 | 434.00 | 449.85 | 0.00 | - | 10 | 13 | 113.14% |
| MSTR250221C01540000 | 2024-03-19 11:51AM EDT | 2025-02-21 | 524.51 | 378.00 | 398.00 | 0.00 | - | 1 | 1 | 94.86% |
| MSTR251219C01540000 | 2024-04-01 10:39AM EDT | 2025-12-19 | 865.00 | 600.00 | 620.00 | 0.00 | - | 1 | 2 | 102.59% |
| MSTR260116C01540000 | 2024-03-19 1:33PM EDT | 2026-01-16 | 747.16 | 522.00 | 542.00 | 0.00 | - | 2 | 1 | 87.70% |
| MSTR260618C01540000 | 2024-03-28 11:31AM EDT | 2026-06-18 | 980.00 | 658.00 | 678.00 | 0.00 | - | 1 | 2 | 98.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01540000 | 2024-04-22 1:03PM EDT | 2024-04-26 | 227.00 | 201.00 | 216.00 | 0.00 | - | 13 | 51 | 103.36% |
| MSTR240503P01540000 | 2024-04-22 10:23AM EDT | 2024-05-03 | 294.55 | 233.10 | 246.35 | 0.00 | - | 4 | 3 | 111.95% |
| MSTR240517P01540000 | 2024-04-22 11:19AM EDT | 2024-05-17 | 356.98 | 289.60 | 302.85 | 0.00 | - | 5 | 24 | 118.92% |
| MSTR240621P01540000 | 2024-04-22 10:03AM EDT | 2024-06-21 | 397.40 | 373.20 | 384.65 | 0.00 | - | 1 | 13 | 115.59% |
| MSTR240719P01540000 | 2024-04-16 10:55AM EDT | 2024-07-19 | 470.91 | 418.80 | 433.75 | 0.00 | - | 1 | 25 | 113.52% |
| MSTR240816P01540000 | 2024-04-19 2:19PM EDT | 2024-08-16 | 542.15 | 459.55 | 474.85 | 0.00 | - | 2 | 2 | 112.50% |
| MSTR241018P01540000 | 2024-04-12 2:33PM EDT | 2024-10-18 | 516.18 | 524.00 | 539.25 | 0.00 | - | 1 | 1 | 107.98% |
| MSTR241115P01540000 | 2024-04-08 3:26PM EDT | 2024-11-15 | 544.00 | 548.00 | 562.20 | 0.00 | - | 2 | 1 | 106.39% |
| MSTR250117P01540000 | 2024-04-05 2:46PM EDT | 2025-01-17 | 577.15 | 588.00 | 602.50 | 0.00 | - | 1 | 15 | 102.18% |
| MSTR260116P01540000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 686.00 | 714.00 | 731.95 | 0.00 | - | 1 | 19 | 86.11% |
| MSTR260618P01540000 | 2024-03-11 10:45AM EDT | 2026-06-18 | 737.00 | 714.00 | 732.00 | 0.00 | - | 1 | 1 | 77.29% |
© 2024 Yahoo. All rights reserved.