Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,142.55 -41.06 (-1.29%) Nikkei
38,358.03 -874.77 (-2.23%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,515.19 -2,528.94 (-3.89%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01450000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 12.50% |
| MSTR240426C01450000 | 2024-04-15 3:40PM EDT | 2024-04-26 | 80.77 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| MSTR240503C01450000 | 2024-04-15 2:23PM EDT | 2024-05-03 | 108.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MSTR240510C01450000 | 2024-04-15 2:20PM EDT | 2024-05-10 | 134.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240517C01450000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 147.49 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| MSTR240524C01450000 | 2024-04-15 12:46PM EDT | 2024-05-24 | 210.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240621C01450000 | 2024-04-15 11:04AM EDT | 2024-06-21 | 272.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MSTR240719C01450000 | 2024-04-15 3:01PM EDT | 2024-07-19 | 280.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR240816C01450000 | 2024-04-09 3:56PM EDT | 2024-08-16 | 415.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR241018C01450000 | 2024-04-12 3:51PM EDT | 2024-10-18 | 509.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241115C01450000 | 2024-03-28 11:20AM EDT | 2024-11-15 | 735.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR250117C01450000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 485.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| MSTR250221C01450000 | 2024-04-12 3:10PM EDT | 2025-02-21 | 596.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR251219C01450000 | 2024-04-12 3:14PM EDT | 2025-12-19 | 720.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR260116C01450000 | 2024-04-11 2:51PM EDT | 2026-01-16 | 766.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MSTR260618C01450000 | 2024-04-12 2:54PM EDT | 2026-06-18 | 772.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01450000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 143.14 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| MSTR240426P01450000 | 2024-04-15 3:10PM EDT | 2024-04-26 | 188.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240503P01450000 | 2024-04-15 3:22PM EDT | 2024-05-03 | 209.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240510P01450000 | 2024-04-15 3:19PM EDT | 2024-05-10 | 238.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240517P01450000 | 2024-04-15 1:50PM EDT | 2024-05-17 | 242.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240524P01450000 | 2024-04-09 10:32AM EDT | 2024-05-24 | 276.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240531P01450000 | 2024-04-11 3:13PM EDT | 2024-05-31 | 224.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P01450000 | 2024-04-15 3:46PM EDT | 2024-06-21 | 322.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719P01450000 | 2024-04-10 2:12PM EDT | 2024-07-19 | 327.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01450000 | 2024-03-26 9:34AM EDT | 2024-08-16 | 330.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P01450000 | 2024-04-15 11:56AM EDT | 2024-10-18 | 448.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115P01450000 | 2024-03-15 11:36AM EDT | 2024-11-15 | 499.20 | 464.00 | 474.45 | 0.00 | - | - | 1 | 98.63% |
| MSTR250117P01450000 | 2024-04-08 3:30PM EDT | 2025-01-17 | 520.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P01450000 | 2024-04-09 10:13AM EDT | 2025-02-21 | 553.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P01450000 | 2024-03-13 3:59PM EDT | 2025-12-19 | 612.00 | 606.00 | 623.95 | 0.00 | - | 2 | 3 | 80.83% |
| MSTR260116P01450000 | 2024-03-15 1:08PM EDT | 2026-01-16 | 658.00 | 614.10 | 631.95 | 0.00 | - | 2 | 4 | 80.31% |
| MSTR260618P01450000 | 2024-04-15 3:46PM EDT | 2026-06-18 | 690.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.