Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,748.45 -1,051.95 (-4.42%) CMC Crypto 200
514.97 -22.91 (-4.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1450.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01450000 | 2023-01-27 10:47AM EST | 2023-12-15 | 0.56 | 0.59 | 1.75 | 0.00 | - | 2 | 274 | 79.30% |
| MSTR240119C01450000 | 2023-01-30 2:55PM EST | 2024-01-19 | 0.95 | 0.80 | 0.92 | +0.10 | +11.76% | 72 | 2,018 | 72.55% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P01450000 | 2022-09-15 12:52PM EST | 2023-12-15 | 1,223.70 | 1,237.00 | 1,246.50 | 0.00 | - | 10 | 0 | 153.45% |
| MSTR240119P01450000 | 2023-01-27 12:58PM EST | 2024-01-19 | 1,214.00 | 1,215.25 | 1,219.85 | 0.00 | - | 2 | 3 | 111.84% |
© 2023 Yahoo. All rights reserved.
