Singapore markets open in 2 hours 45 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.69-12.67 (-4.90%)
At close: 04:00PM EST
244.00 -1.69 (-0.69%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:1450.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C014500002023-01-27 10:47AM EST2023-12-150.560.591.750.00-227479.30%
MSTR240119C014500002023-01-30 2:55PM EST2024-01-190.950.800.92+0.10+11.76%722,01872.55%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P014500002022-09-15 12:52PM EST2023-12-151,223.701,237.001,246.500.00-100153.45%
MSTR240119P014500002023-01-27 12:58PM EST2024-01-191,214.001,215.251,219.850.00-23111.84%