Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221007C001450002022-09-23 2:56PM EDT2022-10-0743.7165.6069.600.00-10141.70%
MSTR221021C001450002022-09-06 3:21PM EDT2022-10-2169.5966.5069.700.00-12096.44%
MSTR221118C001450002022-09-23 11:34AM EDT2022-11-1856.0070.5075.100.00-69104.22%
MSTR230120C001450002022-07-25 12:37PM EDT2023-01-20139.24137.70142.300.00-14292.96%
MSTR230616C001450002022-07-28 9:44AM EDT2023-06-16138.00125.40129.900.00--1163.95%
MSTR231215C001450002022-05-16 12:53PM EDT2023-12-15116.9985.0093.300.00-1163.59%
MSTR240119C001450002022-06-28 9:32AM EDT2024-01-19105.000.000.000.00-150.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221007P001450002022-09-30 11:28AM EDT2022-10-070.400.250.65-0.55-57.89%51187148.63%
MSTR221014P001450002022-09-30 10:33AM EDT2022-10-141.881.602.00-0.62-24.80%121140.16%
MSTR221021P001450002022-09-30 11:08AM EDT2022-10-212.782.803.60-1.08-27.98%12267133.64%
MSTR221028P001450002022-09-30 11:34AM EDT2022-10-284.204.505.80-4.55-52.00%11134.47%
MSTR221118P001450002022-09-30 3:32PM EDT2022-11-189.299.2010.20-0.81-8.02%446283129.02%
MSTR221216P001450002022-09-23 10:12AM EDT2022-12-1619.9414.3015.500.00-19124.81%
MSTR230120P001450002022-09-23 10:48AM EDT2023-01-2025.0019.5021.000.00-1561120.98%
MSTR230421P001450002022-08-24 3:47PM EDT2023-04-2125.1033.5035.000.00--1122.55%
MSTR230616P001450002022-09-26 12:42PM EDT2023-06-1638.6035.2036.800.00-25112.09%
MSTR231215P001450002022-09-20 1:54PM EDT2023-12-1550.6847.2049.900.00-25105.95%
MSTR240119P001450002022-08-08 2:31PM EDT2024-01-1942.6047.1053.700.00-100308104.88%