MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00145000 | 2022-11-14 1:16PM EDT | 2023-06-16 | 47.03 | 63.80 | 68.30 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR231215C00145000 | 2023-01-11 11:42AM EDT | 2023-12-15 | 59.00 | 100.00 | 104.35 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119C00145000 | 2023-02-02 1:49PM EDT | 2024-01-19 | 150.92 | 107.25 | 112.20 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250117C00145000 | 2023-01-31 4:47PM EDT | 2025-01-17 | 110.55 | 120.90 | 128.00 | 0.00 | - | 2 | 32 | 0.00% |
| MSTR251219C00145000 | 2023-01-31 4:47PM EDT | 2025-12-19 | 111.55 | 126.25 | 134.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00145000 | 2023-05-15 3:19PM EDT | 2023-06-16 | 0.45 | 0.04 | 0.44 | 0.00 | - | 1 | 347 | 162.79% |
| MSTR230721P00145000 | 2023-05-15 2:09PM EDT | 2023-07-21 | 1.50 | 0.18 | 0.58 | 0.00 | - | 1 | 20 | 92.58% |
| MSTR231020P00145000 | 2023-06-02 12:47PM EDT | 2023-10-20 | 4.40 | 3.75 | 5.20 | -0.20 | -4.35% | 21 | 92 | 87.50% |
| MSTR231215P00145000 | 2023-05-08 3:55PM EDT | 2023-12-15 | 10.05 | 7.00 | 8.70 | 0.00 | - | 1 | 14 | 86.54% |
| MSTR240119P00145000 | 2023-05-25 9:57AM EDT | 2024-01-19 | 11.57 | 8.55 | 10.85 | 0.00 | - | 1 | 361 | 85.22% |
| MSTR250117P00145000 | 2023-05-30 12:19PM EDT | 2025-01-17 | 34.85 | 27.70 | 34.60 | 0.00 | - | 9 | 8 | 85.05% |
| MSTR251219P00145000 | 2023-04-19 3:26PM EDT | 2025-12-19 | 54.29 | 49.50 | 55.75 | 0.00 | - | 1 | 16 | 91.41% |
© 2023 Yahoo. All rights reserved.