Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,193.05 +38.36 (+1.22%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,410.75 +158.91 (+0.98%) FTSE 100
7,888.01 +40.02 (+0.51%) Bitcoin USD
61,084.28 -2,522.98 (-3.97%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01430000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| MSTR240426C01430000 | 2024-04-15 12:39PM EDT | 2024-04-26 | 105.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240503C01430000 | 2024-04-17 2:07PM EDT | 2024-05-03 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240510C01430000 | 2024-04-10 10:23AM EDT | 2024-05-10 | 226.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240517C01430000 | 2024-04-16 12:53PM EDT | 2024-05-17 | 114.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01430000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 174.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MSTR240719C01430000 | 2024-04-15 2:26PM EDT | 2024-07-19 | 288.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR240816C01430000 | 2024-03-19 12:51PM EDT | 2024-08-16 | 458.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018C01430000 | 2024-04-09 1:17PM EDT | 2024-10-18 | 476.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241115C01430000 | 2024-04-04 1:32PM EDT | 2024-11-15 | 705.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR250117C01430000 | 2024-04-09 3:48PM EDT | 2025-01-17 | 565.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250221C01430000 | 2024-03-05 11:11AM EDT | 2025-02-21 | 501.00 | 809.40 | 826.00 | 0.00 | - | 1 | 0 | 232.15% |
| MSTR251219C01430000 | 2024-01-16 11:56AM EDT | 2025-12-19 | 70.15 | 182.10 | 198.00 | 0.00 | - | - | 1 | 45.73% |
| MSTR260116C01430000 | 2024-03-11 2:34PM EDT | 2026-01-16 | 900.00 | 804.00 | 824.00 | 0.00 | - | 2 | 2 | 160.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01430000 | 2024-04-17 3:16PM EDT | 2024-04-19 | 238.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MSTR240426P01430000 | 2024-04-17 11:50AM EDT | 2024-04-26 | 303.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240503P01430000 | 2024-04-16 9:33AM EDT | 2024-05-03 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01430000 | 2024-04-16 12:20PM EDT | 2024-05-10 | 289.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240517P01430000 | 2024-04-17 12:24PM EDT | 2024-05-17 | 346.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240524P01430000 | 2024-04-09 10:32AM EDT | 2024-05-24 | 263.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P01430000 | 2024-04-15 9:39AM EDT | 2024-06-21 | 280.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01430000 | 2024-03-28 11:13AM EDT | 2024-07-19 | 317.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01430000 | 2024-03-11 9:40AM EDT | 2024-08-16 | 426.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P01430000 | 2024-03-28 9:38AM EDT | 2024-10-18 | 383.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01430000 | 2024-04-10 10:58AM EDT | 2024-11-15 | 476.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117P01430000 | 2024-03-22 3:56PM EDT | 2025-01-17 | 532.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P01430000 | 2024-03-28 3:57PM EDT | 2025-12-19 | 593.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P01430000 | 2024-04-10 12:34PM EDT | 2026-06-18 | 644.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.