Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,101.65 +280.65 (+1.23%) CMC Crypto 200
526.66 +9.65 (+1.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1430.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01430000 | 2022-07-19 12:18PM EST | 2023-12-15 | 6.75 | 6.90 | 16.30 | 0.00 | - | - | 1 | 110.07% |
| MSTR240119C01430000 | 2022-12-20 2:52PM EST | 2024-01-19 | 1.60 | 0.00 | 1.56 | 0.00 | - | 1 | 8 | 69.07% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01430000 | 2022-06-22 11:57AM EST | 2024-01-19 | 1,258.81 | 1,147.00 | 1,166.20 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
