Singapore markets open in 3 hours 13 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.69-12.67 (-4.90%)
At close: 04:00PM EST
245.42 -0.27 (-0.11%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:1410.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C014100002022-07-26 9:38AM EST2023-12-156.484.0011.300.00-88104.16%
MSTR240119C014100002022-10-31 1:38PM EST2024-01-195.420.653.400.00-1679.90%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P014100002022-11-11 9:45AM EST2023-12-151,244.001,214.501,222.000.00--1171.64%
MSTR240119P014100002022-06-22 12:22PM EST2024-01-191,237.261,128.001,146.900.00--100.00%