Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,826.33 -50.72 (-0.64%) Bitcoin USD
64,856.75 +2,012.82 (+3.20%) CMC Crypto 200
1,337.09 +24.46 (+1.90%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1390.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01390000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 95 | 79 | 50.00% |
| MSTR240426C01390000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 36.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| MSTR240503C01390000 | 2024-04-18 3:37PM EDT | 2024-05-03 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MSTR240517C01390000 | 2024-04-16 10:19AM EDT | 2024-05-17 | 143.71 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| MSTR240524C01390000 | 2024-04-15 12:08PM EDT | 2024-05-24 | 247.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MSTR240621C01390000 | 2024-04-16 12:16PM EDT | 2024-06-21 | 193.64 | 0.00 | 0.00 | 0.00 | - | 121 | 125 | 6.25% |
| MSTR240719C01390000 | 2024-04-17 12:12PM EDT | 2024-07-19 | 205.51 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| MSTR240816C01390000 | 2024-04-10 3:45PM EDT | 2024-08-16 | 504.45 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| MSTR241115C01390000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 398.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MSTR250117C01390000 | 2024-04-15 11:10AM EDT | 2025-01-17 | 544.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MSTR250221C01390000 | 2024-04-17 3:39PM EDT | 2025-02-21 | 405.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MSTR251219C01390000 | 2024-04-10 9:33AM EDT | 2025-12-19 | 695.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MSTR260116C01390000 | 2024-03-19 12:57PM EDT | 2026-01-16 | 760.00 | 556.00 | 576.00 | 0.00 | - | 1 | 4 | 102.83% |
| MSTR260618C01390000 | 2024-03-05 3:04PM EDT | 2026-06-18 | 582.00 | 910.00 | 930.00 | 0.00 | - | - | 0 | 165.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01390000 | 2024-04-18 12:04PM EDT | 2024-04-19 | 147.13 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| MSTR240426P01390000 | 2024-04-18 1:23PM EDT | 2024-04-26 | 202.22 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| MSTR240503P01390000 | 2024-04-12 11:28AM EDT | 2024-05-03 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01390000 | 2024-04-17 10:20AM EDT | 2024-05-17 | 301.95 | 0.00 | 0.00 | 0.00 | - | 51 | 71 | 0.00% |
| MSTR240524P01390000 | 2024-04-08 2:22PM EDT | 2024-05-24 | 203.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621P01390000 | 2024-04-18 10:38AM EDT | 2024-06-21 | 326.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR240719P01390000 | 2024-04-16 11:36AM EDT | 2024-07-19 | 365.37 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| MSTR240816P01390000 | 2024-04-16 12:21PM EDT | 2024-08-16 | 425.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018P01390000 | 2024-03-27 9:42AM EDT | 2024-10-18 | 366.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR250117P01390000 | 2024-04-15 1:30PM EDT | 2025-01-17 | 484.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR250221P01390000 | 2024-04-15 1:51PM EDT | 2025-02-21 | 508.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01390000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 565.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P01390000 | 2024-03-18 9:37AM EDT | 2026-06-18 | 640.00 | 682.00 | 702.00 | 0.00 | - | - | 2 | 83.30% |
© 2024 Yahoo. All rights reserved.