Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1380.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C013800002022-07-19 12:30PM EST2023-12-157.757.0020.300.00-12112.42%
MSTR240119C013800002022-11-08 10:11AM EST2024-01-193.990.453.700.00-2276.89%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P013800002023-01-11 1:23PM EST2023-12-151,193.001,136.451,141.000.00--2118.49%
MSTR240119P013800002022-06-22 12:38PM EST2024-01-191,207.751,098.001,117.300.00--60.00%