Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,125.75 +306.67 (+1.34%) CMC Crypto 200
526.66 +9.65 (+1.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1380.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01380000 | 2022-07-19 12:30PM EST | 2023-12-15 | 7.75 | 7.00 | 20.30 | 0.00 | - | 1 | 2 | 112.42% |
| MSTR240119C01380000 | 2022-11-08 10:11AM EST | 2024-01-19 | 3.99 | 0.45 | 3.70 | 0.00 | - | 2 | 2 | 76.89% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P01380000 | 2023-01-11 1:23PM EST | 2023-12-15 | 1,193.00 | 1,136.45 | 1,141.00 | 0.00 | - | - | 2 | 118.49% |
| MSTR240119P01380000 | 2022-06-22 12:38PM EST | 2024-01-19 | 1,207.75 | 1,098.00 | 1,117.30 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
