Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,046.37 +35.77 (+0.71%) Dow
38,399.37 +159.39 (+0.42%) Nasdaq
15,588.62 +137.32 (+0.89%) Bitcoin USD
66,435.59 +539.41 (+0.82%) CMC Crypto 200
1,421.57 +6.81 (+0.48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:1380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01380000 | 2024-04-22 3:20PM EDT | 2024-04-26 | 43.68 | 0.00 | 0.00 | 0.00 | - | 131 | 121 | 3.13% |
| MSTR240503C01380000 | 2024-04-22 2:04PM EDT | 2024-05-03 | 104.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| MSTR240510C01380000 | 2024-04-22 3:48PM EDT | 2024-05-10 | 121.42 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
| MSTR240517C01380000 | 2024-04-16 1:14PM EDT | 2024-05-17 | 129.69 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| MSTR240524C01380000 | 2024-04-17 12:13PM EDT | 2024-05-24 | 116.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MSTR240621C01380000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 215.10 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.78% |
| MSTR240719C01380000 | 2024-03-08 4:22PM EDT | 2024-07-19 | 452.27 | 400.70 | 419.65 | 0.00 | - | 2 | 2 | 161.82% |
| MSTR240816C01380000 | 2024-03-20 10:22AM EDT | 2024-08-16 | 492.00 | 242.00 | 259.60 | 0.00 | - | 1 | 23 | 86.32% |
| MSTR241018C01380000 | 2024-04-17 12:41PM EDT | 2024-10-18 | 314.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| MSTR250117C01380000 | 2024-04-19 1:51PM EDT | 2025-01-17 | 410.01 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.39% |
| MSTR250221C01380000 | 2024-04-05 3:41PM EDT | 2025-02-21 | 649.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| MSTR260618C01380000 | 2024-03-15 3:15PM EDT | 2026-06-18 | 1,110.00 | 796.00 | 816.00 | 0.00 | - | 1 | 2 | 114.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01380000 | 2024-04-22 9:57AM EDT | 2024-04-26 | 121.63 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| MSTR240503P01380000 | 2024-04-22 3:17PM EDT | 2024-05-03 | 148.00 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.00% |
| MSTR240510P01380000 | 2024-04-22 3:24PM EDT | 2024-05-10 | 184.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR240517P01380000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 235.27 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MSTR240531P01380000 | 2024-04-12 3:35PM EDT | 2024-05-31 | 207.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621P01380000 | 2024-04-22 9:40AM EDT | 2024-06-21 | 320.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240719P01380000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 339.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240816P01380000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 403.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P01380000 | 2024-03-11 12:49PM EDT | 2024-10-18 | 442.36 | 372.55 | 388.00 | 0.00 | - | 1 | 5 | 98.18% |
| MSTR241115P01380000 | 2024-04-09 1:00PM EDT | 2024-11-15 | 452.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250117P01380000 | 2024-03-18 3:29PM EDT | 2025-01-17 | 519.60 | 533.40 | 547.70 | 0.00 | - | 2 | 8 | 117.36% |
| MSTR251219P01380000 | 2024-04-16 12:25PM EDT | 2025-12-19 | 644.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR260116P01380000 | 2024-03-15 1:12PM EDT | 2026-01-16 | 604.25 | 564.00 | 583.65 | 0.00 | - | 3 | 2 | 81.91% |
© 2024 Yahoo. All rights reserved.