Singapore markets close in 1 hour 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,334.01+254.62 (+23.59%)
At close: 04:00PM EST
1,314.00 -20.01 (-1.50%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1380.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240308C013800002024-03-04 3:53PM EST2024-03-08105.000.000.000.00-25706.25%
MSTR240315C013800002024-03-04 3:53PM EST2024-03-15161.000.000.000.00-2303.13%
MSTR240322C013800002024-03-04 3:59PM EST2024-03-22198.160.000.000.00-1203.13%
MSTR240328C013800002024-03-04 3:47PM EST2024-03-28227.300.000.000.00-203.13%
MSTR240405C013800002024-03-04 10:27AM EST2024-04-05208.100.000.000.00-303.13%
MSTR240412C013800002024-03-04 3:06PM EST2024-04-12243.030.000.000.00-501.56%
MSTR240419C013800002024-03-04 3:41PM EST2024-04-19296.000.000.000.00-601.56%
MSTR240621C013800002024-03-04 3:52PM EST2024-06-21370.650.000.000.00-601.56%
MSTR240719C013800002024-03-04 3:51PM EST2024-07-19404.950.000.000.00-101.56%
MSTR240816C013800002024-02-27 11:14AM EST2024-08-1685.000.000.000.00-2000.78%
MSTR250117C013800002024-03-04 2:42PM EST2025-01-17536.700.000.000.00-1000.78%
MSTR250221C013800002024-02-28 1:16PM EST2025-02-21241.490.000.000.00-100.78%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240308P013800002024-03-04 12:43PM EST2024-03-08186.910.000.000.00-1200.00%
MSTR240315P013800002024-03-04 3:38PM EST2024-03-15198.110.000.000.00-900.00%
MSTR240719P013800002024-03-04 3:42PM EST2024-07-19425.600.000.000.00-600.00%
MSTR240816P013800002024-03-04 10:22AM EST2024-08-16465.210.000.000.00-200.00%
MSTR241018P013800002024-02-29 9:38AM EST2024-10-18544.500.000.000.00--00.00%
MSTR250117P013800002024-03-04 2:44PM EST2025-01-17549.150.000.000.00-600.00%