MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1370.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01370000 | 2022-03-18 12:54PM EDT | 2023-12-15 | 48.47 | 37.50 | 47.50 | 0.00 | - | 2 | 2 | 175.23% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P01370000 | 2023-02-24 2:54PM EDT | 2023-12-15 | 1,123.20 | 1,109.80 | 1,118.00 | 0.00 | - | 1 | 0 | 176.19% |
| MSTR240119P01370000 | 2023-02-27 10:52AM EDT | 2024-01-19 | 1,110.55 | 1,097.00 | 1,106.00 | 0.00 | - | - | 0 | 146.86% |
© 2023 Yahoo. All rights reserved.