MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1330.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119C01330000 | 2022-03-04 10:45AM EDT | 2024-01-19 | 54.00 | 59.00 | 69.00 | 0.00 | - | 6 | 6 | 184.29% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P01330000 | 2023-01-17 10:47AM EDT | 2023-12-15 | 1,116.75 | 1,050.45 | 1,055.20 | 0.00 | - | - | 1 | 144.07% |
| MSTR240119P01330000 | 2023-05-08 10:07AM EDT | 2024-01-19 | 1,023.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.