Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001300002024-03-25 3:34PM EDT2025-01-171,725.001,570.251,588.000.00-17144.10%
MSTR251219C001300002024-03-04 11:07AM EDT2025-12-191,145.051,578.001,598.000.00-19121.39%
MSTR260116C001300002024-03-07 12:26PM EDT2026-01-161,169.431,580.001,600.000.00-11122.66%
MSTR260618C001300002024-02-26 1:49PM EDT2026-06-18693.001,797.701,822.700.00-110.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001300002024-02-28 1:44PM EDT2024-06-210.350.054.500.00-126241.36%
MSTR250117P001300002024-03-25 10:26AM EDT2025-01-173.002.509.400.00-19150.88%
MSTR251219P001300002024-01-11 3:46PM EDT2025-12-1914.084.9514.900.00-115113.76%
MSTR260116P001300002024-03-19 9:45AM EDT2026-01-1613.407.1013.500.00-2845112.17%
MSTR260618P001300002024-02-28 1:27PM EDT2026-06-1814.0011.0021.000.00--1111.48%