Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00130000 | 2024-03-25 3:34PM EDT | 2025-01-17 | 1,725.00 | 1,570.25 | 1,588.00 | 0.00 | - | 1 | 7 | 144.10% |
MSTR251219C00130000 | 2024-03-04 11:07AM EDT | 2025-12-19 | 1,145.05 | 1,578.00 | 1,598.00 | 0.00 | - | 1 | 9 | 121.39% |
MSTR260116C00130000 | 2024-03-07 12:26PM EDT | 2026-01-16 | 1,169.43 | 1,580.00 | 1,600.00 | 0.00 | - | 1 | 1 | 122.66% |
MSTR260618C00130000 | 2024-02-26 1:49PM EDT | 2026-06-18 | 693.00 | 1,797.70 | 1,822.70 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00130000 | 2024-02-28 1:44PM EDT | 2024-06-21 | 0.35 | 0.05 | 4.50 | 0.00 | - | 1 | 26 | 241.36% |
MSTR250117P00130000 | 2024-03-25 10:26AM EDT | 2025-01-17 | 3.00 | 2.50 | 9.40 | 0.00 | - | 1 | 9 | 150.88% |
MSTR251219P00130000 | 2024-01-11 3:46PM EDT | 2025-12-19 | 14.08 | 4.95 | 14.90 | 0.00 | - | 1 | 15 | 113.76% |
MSTR260116P00130000 | 2024-03-19 9:45AM EDT | 2026-01-16 | 13.40 | 7.10 | 13.50 | 0.00 | - | 28 | 45 | 112.17% |
MSTR260618P00130000 | 2024-02-28 1:27PM EDT | 2026-06-18 | 14.00 | 11.00 | 21.00 | 0.00 | - | - | 1 | 111.48% |