Singapore markets open in 7 hours 33 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,335.82+161.71 (+13.77%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1290.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240426C012900002024-04-22 1:03PM EDT2024-04-2692.5089.0597.00+52.27+129.93%4616110.45%
MSTR240503C012900002024-04-22 11:47AM EDT2024-05-03121.75136.00152.00+40.80+50.40%123126.32%
MSTR240510C012900002024-04-22 10:03AM EDT2024-05-10175.00164.00180.00+67.00+62.04%22124.24%
MSTR240517C012900002024-04-19 2:00PM EDT2024-05-17179.40194.50207.70+45.40+33.88%15127.41%
MSTR240531C012900002024-04-18 10:21AM EDT2024-05-31193.00226.00244.900.00--0122.97%
MSTR240621C012900002024-04-22 12:04PM EDT2024-06-21270.31274.00292.00+54.16+25.06%1313122.44%
MSTR240719C012900002024-04-22 12:04PM EDT2024-07-19314.70322.00339.55-116.45-27.01%110120.59%
MSTR240816C012900002024-04-19 12:16PM EDT2024-08-16291.55366.60377.950.00-411119.92%
MSTR241018C012900002024-04-12 12:23PM EDT2024-10-18576.43435.15454.850.00-15117.94%
MSTR241115C012900002024-03-15 10:17AM EDT2024-11-15756.51584.00601.400.00-10151.98%
MSTR250117C012900002024-03-25 3:54PM EDT2025-01-17980.00506.10526.000.00-112113.57%
MSTR250221C012900002024-04-18 10:46AM EDT2025-02-21500.14528.00548.000.00-1017112.07%
MSTR251219C012900002024-03-06 11:44AM EDT2025-12-19577.85744.00764.000.00-11118.89%
MSTR260116C012900002024-04-16 3:29PM EDT2026-01-16645.23665.00689.000.00-34101.80%
MSTR260618C012900002024-03-21 1:11PM EDT2026-06-181,057.98598.00618.000.00-2380.43%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240426P012900002024-04-22 12:46PM EDT2024-04-2660.2049.0059.00-97.82-61.90%4444121.95%
MSTR240503P012900002024-04-22 12:47PM EDT2024-05-03106.5092.00107.50-43.50-29.00%825128.01%
MSTR240510P012900002024-04-19 3:09PM EDT2024-05-10206.37121.30132.950.00-12125.05%
MSTR240517P012900002024-04-22 1:02PM EDT2024-05-17156.31143.45157.60-61.94-28.38%211123.95%
MSTR240524P012900002024-04-18 2:16PM EDT2024-05-24233.60168.05178.000.00-211124.61%
MSTR240621P012900002024-04-09 9:35AM EDT2024-06-21225.06220.00236.300.00-130118.09%
MSTR240719P012900002024-04-16 10:38AM EDT2024-07-19305.10267.05280.850.00-113116.15%
MSTR240816P012900002024-03-12 9:33AM EDT2024-08-16361.30264.60276.000.00-19100.02%
MSTR241018P012900002024-04-16 2:30PM EDT2024-10-18404.03365.90381.400.00-12110.43%
MSTR241115P012900002024-04-03 9:42AM EDT2024-11-15377.85390.20403.950.00-23109.15%
MSTR250117P012900002024-03-15 3:07PM EDT2025-01-17418.00398.00412.600.00--197.62%
MSTR250221P012900002024-04-16 10:39AM EDT2025-02-21468.52436.00456.050.00-16101.24%
MSTR251219P012900002024-04-03 3:13PM EDT2025-12-19491.65536.00556.000.00-1088.84%
MSTR260116P012900002024-04-16 3:29PM EDT2026-01-16561.23546.00562.000.00--388.23%