Singapore markets close in 49 minutes
Straits Times Index
3,175.20 -12.46 (-0.39%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,238.10 -147.77 (-0.90%) FTSE 100
7,833.45 -43.60 (-0.55%) Bitcoin USD
65,068.70 +4,016.35 (+6.58%) CMC Crypto 200
1,328.34 +15.71 (+1.20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01260000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 12.50% |
| MSTR240621C01260000 | 2024-04-18 1:18PM EDT | 2024-06-21 | 237.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSTR240719C01260000 | 2024-04-12 12:46PM EDT | 2024-07-19 | 469.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSTR240816C01260000 | 2024-04-18 2:15PM EDT | 2024-08-16 | 309.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR241115C01260000 | 2024-03-04 2:01PM EDT | 2024-11-15 | 491.14 | 717.50 | 737.15 | 0.00 | - | 1 | 1 | 226.22% |
| MSTR250117C01260000 | 2024-04-18 2:12PM EDT | 2025-01-17 | 433.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MSTR250221C01260000 | 2024-04-16 2:27PM EDT | 2025-02-21 | 497.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR251219C01260000 | 2024-04-16 2:36PM EDT | 2025-12-19 | 625.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR260116C01260000 | 2024-04-16 3:17PM EDT | 2026-01-16 | 639.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR260618C01260000 | 2024-04-18 12:57PM EDT | 2026-06-18 | 665.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01260000 | 2024-04-18 1:54PM EDT | 2024-04-19 | 62.23 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MSTR240426P01260000 | 2024-04-18 1:20PM EDT | 2024-04-26 | 109.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSTR240503P01260000 | 2024-04-17 1:50PM EDT | 2024-05-03 | 161.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01260000 | 2024-04-17 1:15PM EDT | 2024-05-10 | 203.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01260000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 193.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240524P01260000 | 2024-04-08 11:55AM EDT | 2024-05-24 | 137.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P01260000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 289.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P01260000 | 2024-04-18 10:24AM EDT | 2024-07-19 | 288.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240816P01260000 | 2024-04-18 9:53AM EDT | 2024-08-16 | 348.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P01260000 | 2024-04-18 12:28PM EDT | 2024-10-18 | 383.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01260000 | 2024-04-16 9:54AM EDT | 2024-11-15 | 397.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01260000 | 2024-03-18 2:39PM EDT | 2025-01-17 | 443.25 | 450.05 | 463.85 | 0.00 | - | - | 1 | 104.42% |
| MSTR250221P01260000 | 2024-03-25 1:28PM EDT | 2025-02-21 | 394.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P01260000 | 2024-04-05 1:05PM EDT | 2025-12-19 | 482.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01260000 | 2024-04-16 3:17PM EDT | 2026-01-16 | 544.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P01260000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 498.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.