Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240405C012400002024-03-28 12:39PM EDT2024-04-05494.65469.45486.20-128.80-20.66%47157.19%
MSTR240412C012400002024-03-22 11:29AM EDT2024-04-12410.34487.80505.200.00-15147.74%
MSTR240419C012400002024-03-28 12:14PM EDT2024-04-19548.65510.65524.90+50.65+10.17%333146.22%
MSTR240426C012400002024-03-08 10:30AM EDT2024-04-26310.95529.35545.900.00-11144.82%
MSTR240517C012400002024-03-19 11:16AM EDT2024-05-17280.03586.00598.850.00-104143.42%
MSTR240621C012400002024-03-27 10:22AM EDT2024-06-21845.75648.00661.150.00-110136.82%
MSTR240719C012400002024-03-28 11:52AM EDT2024-07-19683.14688.60703.90+195.54+40.10%22133.89%
MSTR240816C012400002024-03-19 9:45AM EDT2024-08-16430.07728.00742.000.00-15132.47%
MSTR241018C012400002024-03-15 3:18PM EDT2024-10-18915.70794.70804.750.00-22127.70%
MSTR241115C012400002024-03-07 12:33PM EDT2024-11-15472.00820.45834.300.00-12126.86%
MSTR250117C012400002024-03-19 11:22AM EDT2025-01-17528.45864.00882.100.00-17123.04%
MSTR251219C012400002024-02-09 11:50AM EDT2025-12-19136.45752.00768.000.00-1066.46%
MSTR260116C012400002024-03-11 10:15AM EDT2026-01-16906.131,018.001,038.000.00-1004107.49%
MSTR260618C012400002024-03-19 10:36AM EDT2026-06-18712.001,064.001,084.000.00-25104.03%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240405P012400002024-03-28 3:59PM EDT2024-04-0510.808.6012.95+4.30+66.15%1650149.40%
MSTR240412P012400002024-03-28 1:39PM EDT2024-04-1227.6524.4030.55+9.47+52.09%29140.81%
MSTR240419P012400002024-03-28 3:20PM EDT2024-04-1947.5543.5050.95+15.19+46.94%656139.78%
MSTR240426P012400002024-03-26 3:56PM EDT2024-04-2656.3064.0070.750.00-112139.96%
MSTR240503P012400002024-03-26 12:47PM EDT2024-05-0377.1382.0089.000.00-11139.26%
MSTR240517P012400002024-03-27 9:34AM EDT2024-05-1790.79112.00122.250.00-114137.19%
MSTR240621P012400002024-03-27 11:14AM EDT2024-06-21172.08170.00181.10+21.72+14.45%15130.68%
MSTR240719P012400002024-03-25 2:19PM EDT2024-07-19203.56206.40217.600.00-22126.73%
MSTR240816P012400002024-03-25 10:35AM EDT2024-08-16261.05240.60254.850.00-12125.09%
MSTR241018P012400002024-03-26 9:36AM EDT2024-10-18296.00302.00313.300.00-33120.23%
MSTR241115P012400002024-03-13 10:34AM EDT2024-11-15342.35322.50336.500.00-11118.32%
MSTR250117P012400002024-03-26 9:31AM EDT2025-01-17350.00360.00373.700.00-140113.45%
MSTR250221P012400002024-03-21 2:18PM EDT2025-02-21412.74376.00392.150.00--1111.01%
MSTR251219P012400002024-03-13 9:40AM EDT2025-12-19490.00466.00486.000.00-2295.08%
MSTR260116P012400002024-03-15 11:36AM EDT2026-01-16512.00474.00492.000.00--394.17%