Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,373.62 +288.92 (+0.44%) CMC Crypto 200
1,431.37 +7.27 (+0.51%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01230000 | 2024-04-23 3:43PM EDT | 2024-04-26 | 121.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240503C01230000 | 2024-04-22 11:56AM EDT | 2024-05-03 | 156.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240510C01230000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 188.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240517C01230000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 226.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621C01230000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 334.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01230000 | 2024-04-22 10:02AM EDT | 2024-07-19 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01230000 | 2024-04-22 10:04AM EDT | 2024-08-16 | 391.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01230000 | 2024-03-22 12:04PM EDT | 2024-10-18 | 708.00 | 352.00 | 370.05 | 0.00 | - | 1 | 1 | 86.18% |
| MSTR241115C01230000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 620.00 | 401.00 | 416.85 | 0.00 | - | 4 | 3 | 93.36% |
| MSTR250117C01230000 | 2024-04-22 11:45AM EDT | 2025-01-17 | 508.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250221C01230000 | 2024-04-17 9:33AM EDT | 2025-02-21 | 491.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01230000 | 2024-02-28 1:27PM EDT | 2025-12-19 | 397.34 | 1,012.00 | 1,032.00 | 0.00 | - | 1 | 3 | 179.88% |
| MSTR260116C01230000 | 2024-03-08 11:56AM EDT | 2026-01-16 | 720.00 | 770.00 | 790.00 | 0.00 | - | 1 | 1 | 118.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01230000 | 2024-04-23 3:22PM EDT | 2024-04-26 | 18.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MSTR240503P01230000 | 2024-04-23 1:33PM EDT | 2024-05-03 | 52.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240510P01230000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 82.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240517P01230000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 132.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240524P01230000 | 2024-04-17 10:21AM EDT | 2024-05-24 | 208.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240531P01230000 | 2024-04-22 3:36PM EDT | 2024-05-31 | 161.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240621P01230000 | 2024-04-22 12:19PM EDT | 2024-06-21 | 200.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240719P01230000 | 2024-04-16 12:03PM EDT | 2024-07-19 | 275.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR240816P01230000 | 2024-03-05 11:26AM EDT | 2024-08-16 | 386.00 | 226.45 | 237.70 | 0.00 | - | - | 2 | 99.79% |
| MSTR241018P01230000 | 2024-04-18 12:25PM EDT | 2024-10-18 | 364.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250221P01230000 | 2024-03-05 10:30AM EDT | 2025-02-21 | 474.60 | 343.90 | 362.00 | 0.00 | - | - | 1 | 89.06% |
| MSTR251219P01230000 | 2024-04-15 11:04AM EDT | 2025-12-19 | 478.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MSTR260116P01230000 | 2024-03-11 1:42PM EDT | 2026-01-16 | 500.00 | 448.00 | 468.00 | 0.00 | - | 1 | 1 | 79.17% |
| MSTR260618P01230000 | 2024-03-14 10:07AM EDT | 2026-06-18 | 502.50 | 494.00 | 513.90 | 0.00 | - | 3 | 3 | 78.18% |
© 2024 Yahoo. All rights reserved.