Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,112.52 +306.32 (+1.34%) CMC Crypto 200
526.66 +9.65 (+1.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1220.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01220000 | 2022-07-14 9:56AM EST | 2023-12-15 | 5.50 | 6.50 | 17.70 | 0.00 | - | 1 | 4 | 104.22% |
| MSTR240119C01220000 | 2022-11-10 9:30AM EST | 2024-01-19 | 4.68 | 0.95 | 3.80 | 0.00 | - | 1 | 310 | 73.99% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01220000 | 2023-01-17 9:57AM EST | 2024-01-19 | 1,007.95 | 981.85 | 986.80 | 0.00 | - | - | 1 | 115.29% |
© 2023 Yahoo. All rights reserved.
