Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,079.39+56.55 (+5.53%)
At close: 04:00PM EST
1,106.00 +26.61 (+2.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1220.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240308C012200002024-03-01 3:56PM EST2024-03-0839.1035.7542.55+4.88+14.26%119151146.91%
MSTR240621C012200002024-03-01 11:23AM EST2024-06-21180.93212.25226.00+18.30+11.25%127113.73%
MSTR240816C012200002024-02-16 12:45PM EST2024-08-1663.80256.00269.200.00-22107.94%
MSTR251219C012200002024-01-19 9:44AM EST2025-12-1978.05183.45202.000.00-3343.93%
MSTR260116C012200002024-02-12 9:38AM EST2026-01-16163.15482.00494.000.00-110194.69%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250221P012200002024-02-20 1:58PM EST2025-02-21589.25456.20474.000.00--689.07%