Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,654.26 -656.67 (-2.32%) CMC Crypto 200
597.33 -21.06 (-3.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230331C00120000 | 2023-03-10 10:53AM EDT | 2023-03-31 | 79.80 | 134.65 | 138.45 | 0.00 | - | - | 0 | 338.53% |
| MSTR230421C00120000 | 2022-11-09 12:09PM EDT | 2023-04-21 | 78.70 | 78.70 | 83.10 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR230519C00120000 | 2023-03-13 11:17AM EDT | 2023-05-19 | 111.00 | 135.85 | 140.50 | 0.00 | - | 1 | 1 | 115.65% |
| MSTR230616C00120000 | 2023-01-23 3:29PM EDT | 2023-06-16 | 126.95 | 146.45 | 150.95 | 0.00 | - | 8 | 0 | 165.78% |
| MSTR230721C00120000 | 2023-03-10 11:27AM EDT | 2023-07-21 | 82.43 | 135.70 | 143.50 | 0.00 | - | 2 | 1 | 91.69% |
| MSTR231215C00120000 | 2023-02-28 4:36PM EDT | 2023-12-15 | 142.14 | 140.95 | 148.50 | 0.00 | - | 1 | 1 | 81.10% |
| MSTR240119C00120000 | 2023-03-07 11:46AM EDT | 2024-01-19 | 120.50 | 141.25 | 149.00 | 0.00 | - | 1 | 31 | 77.45% |
| MSTR250117C00120000 | 2023-03-17 3:45PM EDT | 2025-01-17 | 165.00 | 149.90 | 157.50 | 0.00 | - | 2 | 62 | 67.53% |
| MSTR251219C00120000 | 2023-03-20 11:10AM EDT | 2025-12-19 | 171.00 | 153.20 | 161.50 | 0.00 | - | 8 | 74 | 59.89% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230331P00120000 | 2023-03-24 3:21PM EDT | 2023-03-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 152 | 395 | 198.44% |
| MSTR230406P00120000 | 2023-03-23 9:57AM EDT | 2023-04-06 | 0.37 | 0.08 | 0.32 | +0.31 | +516.67% | 1 | 120 | 174.02% |
| MSTR230414P00120000 | 2023-03-24 2:53PM EDT | 2023-04-14 | 0.40 | 0.17 | 0.40 | -0.47 | -54.02% | 5 | 141 | 143.55% |
| MSTR230421P00120000 | 2023-03-24 2:22PM EDT | 2023-04-21 | 0.55 | 0.50 | 0.55 | +0.01 | +1.85% | 56 | 202 | 135.94% |
| MSTR230428P00120000 | 2023-03-22 3:27PM EDT | 2023-04-28 | 1.68 | 0.00 | 2.56 | 0.00 | - | 2 | 7 | 141.80% |
| MSTR230519P00120000 | 2023-03-21 11:45AM EDT | 2023-05-19 | 2.50 | 1.49 | 3.55 | 0.00 | - | 1 | 119 | 129.09% |
| MSTR230616P00120000 | 2023-03-24 3:35PM EDT | 2023-06-16 | 4.95 | 4.35 | 4.85 | 0.00 | - | 4 | 368 | 122.36% |
| MSTR230721P00120000 | 2023-03-24 11:10AM EDT | 2023-07-21 | 7.00 | 6.25 | 8.00 | -3.68 | -34.46% | 1 | 34 | 116.69% |
| MSTR231020P00120000 | 2023-03-13 10:21AM EDT | 2023-10-20 | 17.75 | 12.05 | 14.25 | 0.00 | - | 2 | 2 | 108.42% |
| MSTR231215P00120000 | 2023-03-09 2:26PM EDT | 2023-12-15 | 16.50 | 16.15 | 18.75 | 0.00 | - | 1 | 14 | 107.92% |
| MSTR240119P00120000 | 2023-03-24 1:06PM EDT | 2024-01-19 | 18.83 | 17.70 | 20.50 | +1.43 | +8.22% | 1 | 35 | 105.48% |
| MSTR250117P00120000 | 2023-03-01 3:38PM EDT | 2025-01-17 | 37.98 | 38.05 | 44.80 | 0.00 | - | 2 | 105 | 105.92% |
| MSTR251219P00120000 | 2023-03-23 2:58PM EDT | 2025-12-19 | 53.80 | 50.00 | 58.00 | 0.00 | - | 4 | 33 | 102.95% |
© 2023 Yahoo. All rights reserved.
