Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240405C011900002024-03-28 2:40PM EDT2024-04-05567.99515.95531.05-45.96-7.49%27158.00%
MSTR240412C011900002024-03-22 10:44AM EDT2024-04-12407.17532.20545.700.00-34148.87%
MSTR240419C011900002024-03-25 1:37PM EDT2024-04-19676.60547.45565.350.00-917145.92%
MSTR240426C011900002024-03-26 12:52PM EDT2024-04-26708.45566.40583.250.00-89145.29%
MSTR240621C011900002024-03-28 11:08AM EDT2024-06-21698.75674.55689.30-246.10-26.05%311136.25%
MSTR240719C011900002024-03-05 1:08PM EDT2024-07-19319.69716.00730.550.00-21134.04%
MSTR240816C011900002024-03-06 11:52AM EDT2024-08-16393.90753.20767.450.00-13132.58%
MSTR241018C011900002024-03-08 11:26AM EDT2024-10-18566.25816.60831.550.00-10128.21%
MSTR250117C011900002024-03-06 12:44PM EDT2025-01-17498.25884.00900.150.00-24122.78%
MSTR251219C011900002024-03-06 10:37AM EDT2025-12-19602.001,024.001,044.000.00-1818108.13%
MSTR260116C011900002024-03-04 10:43AM EDT2026-01-16660.001,034.001,054.000.00-11107.55%
MSTR260618C011900002024-03-05 4:20PM EDT2026-06-18620.001,080.001,100.000.00--1104.29%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240405P011900002024-03-28 3:43PM EDT2024-04-057.585.409.00-0.92-10.82%108150.84%
MSTR240412P011900002024-03-28 1:52PM EDT2024-04-1222.0018.2023.85-186.50-89.45%30142.69%
MSTR240419P011900002024-03-28 12:05PM EDT2024-04-1943.1234.0042.00+15.67+57.09%119141.23%
MSTR240426P011900002024-03-27 10:15AM EDT2024-04-2643.5051.0059.900.00-14140.73%
MSTR240517P011900002024-03-28 2:16PM EDT2024-05-1797.3597.05104.75+16.35+20.19%327137.67%
MSTR240621P011900002024-03-20 2:33PM EDT2024-06-21222.17149.00161.300.00-22130.78%
MSTR240719P011900002024-03-18 10:07AM EDT2024-07-19236.42184.35195.250.00-10126.83%
MSTR240816P011900002024-03-27 2:14PM EDT2024-08-16206.78216.10227.850.00-11124.52%
MSTR241018P011900002024-03-21 9:41AM EDT2024-10-18299.20274.55285.850.00--2119.94%
MSTR241115P011900002024-03-26 9:49AM EDT2024-11-15284.90296.00309.100.00-11118.39%
MSTR250117P011900002024-03-11 3:24PM EDT2025-01-17340.13332.00346.35-39.22-10.34%15113.65%
MSTR260116P011900002024-03-12 1:03PM EDT2026-01-16488.62442.00462.000.00--194.36%
MSTR260618P011900002024-03-22 11:11AM EDT2026-06-18530.00474.00494.000.00-3389.86%