MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1150.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01150000 | 2022-03-14 12:04AM EDT | 2023-12-15 | 54.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240119C01150000 | 2023-03-14 10:31AM EDT | 2024-01-19 | 1.31 | 4.05 | 7.15 | 0.00 | - | 7 | 22 | 92.46% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01150000 | 2022-09-20 1:28PM EDT | 2024-01-19 | 954.45 | 924.50 | 933.40 | 0.00 | - | - | 12 | 191.71% |
© 2023 Yahoo. All rights reserved.