Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01150000 | 2022-03-13 11:04PM EST | 2023-12-15 | 54.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MSTR240119C01150000 | 2022-09-23 1:50PM EST | 2024-01-19 | 6.96 | 4.20 | 9.10 | 0.00 | - | 2 | 22 | 85.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240119P01150000 | 2022-09-20 12:28PM EST | 2024-01-19 | 954.45 | 924.50 | 933.40 | 0.00 | - | - | 12 | 130.36% |