MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1150.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C011500002022-03-14 12:04AM EDT2023-12-1554.110.000.000.00--025.00%
MSTR240119C011500002023-03-14 10:31AM EDT2024-01-191.314.057.150.00-72292.46%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P011500002022-09-20 1:28PM EDT2024-01-19954.45924.50933.400.00--12191.71%