Singapore markets open in 9 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.07+5.89 (+2.94%)
At close: 04:00PM EDT
208.00 +1.93 (+0.94%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C001150002022-07-20 10:54AM EDT2022-10-21180.25166.90171.800.00-10910.91%
MSTR240119C001150002022-08-02 11:53AM EDT2024-01-19187.00118.00132.700.00-11105.03%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930P001150002022-09-23 3:53PM EDT2022-09-300.050.000.35-0.10-66.67%15287.50%
MSTR221007P001150002022-09-27 2:08PM EDT2022-10-070.350.050.45-0.65-65.00%2132165.63%
MSTR221021P001150002022-09-27 1:04PM EDT2022-10-212.101.852.35-0.15-6.67%3140158.64%
MSTR221118P001150002022-09-23 10:05AM EDT2022-11-187.305.106.300.00-12142.32%
MSTR230120P001150002022-09-26 1:07PM EDT2023-01-2014.0012.0013.200.00-119128.30%
MSTR230317P001150002022-09-27 3:48PM EDT2023-03-1717.7017.2018.20-1.55-8.05%10122.56%
MSTR230421P001150002022-09-12 10:29AM EDT2023-04-2116.4020.0021.100.00-110120.17%
MSTR230616P001150002022-09-23 1:25PM EDT2023-06-1626.1023.3025.100.00-22116.05%
MSTR231215P001150002022-09-09 2:39PM EDT2023-12-1528.5633.5037.000.00-10111.05%
MSTR240119P001150002022-07-08 11:00AM EDT2024-01-1940.0026.4033.200.00-1396.51%