Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,072.84 +2.29 (+0.05%) Dow
38,482.11 -21.58 (-0.06%) Nasdaq
15,717.31 +20.67 (+0.13%) Bitcoin USD
64,370.92 -2,174.71 (-3.27%) CMC Crypto 200
1,390.28 -33.82 (-2.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00115000 | 2024-03-25 1:42PM EDT | 2025-01-17 | 1,701.40 | 1,163.45 | 1,181.85 | 0.00 | - | 1 | 0 | 154.82% |
| MSTR251219C00115000 | 2023-10-24 3:00PM EDT | 2025-12-19 | 333.00 | 406.00 | 418.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00115000 | 2023-10-23 12:24PM EDT | 2024-06-21 | 3.25 | 1.38 | 3.10 | 0.00 | - | 3 | 6 | 280.86% |
| MSTR250117P00115000 | 2023-11-08 4:34PM EDT | 2025-01-17 | 7.95 | 3.50 | 5.50 | 0.00 | - | 1 | 3 | 147.19% |
| MSTR251219P00115000 | 2024-04-17 10:03AM EDT | 2025-12-19 | 7.25 | 3.00 | 11.65 | 0.00 | - | 2 | 24 | 107.53% |
© 2024 Yahoo. All rights reserved.