Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,729.41 -1,239.29 (-1.91%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01140000 | 2024-04-19 12:34PM EDT | 2024-04-26 | 101.95 | 94.00 | 102.00 | -566.90 | -84.76% | 6 | 1 | 124.98% |
| MSTR240517C01140000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 185.30 | 170.65 | 180.95 | +11.24 | +6.46% | 1 | 2 | 124.33% |
| MSTR240621C01140000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 313.80 | 242.00 | 251.50 | 0.00 | - | 1 | 18 | 120.82% |
| MSTR240719C01140000 | 2024-03-19 10:41AM EDT | 2024-07-19 | 392.05 | 310.00 | 322.25 | 0.00 | - | 2 | 6 | 131.98% |
| MSTR240816C01140000 | 2024-03-19 2:08PM EDT | 2024-08-16 | 531.03 | 346.60 | 364.25 | 0.00 | - | 2 | 2 | 131.29% |
| MSTR241115C01140000 | 2024-03-05 4:47PM EDT | 2024-11-15 | 402.88 | 774.00 | 790.50 | 0.00 | - | 1 | 1 | 252.25% |
| MSTR250117C01140000 | 2024-03-06 10:38AM EDT | 2025-01-17 | 485.00 | 820.00 | 842.50 | 0.00 | - | 1 | 3 | 241.48% |
| MSTR250221C01140000 | 2024-03-04 4:26PM EDT | 2025-02-21 | 641.85 | 820.00 | 840.00 | 0.00 | - | 2 | 2 | 226.84% |
| MSTR260618C01140000 | 2024-04-18 9:33AM EDT | 2026-06-18 | 660.00 | 636.00 | 656.00 | 0.00 | - | 1 | 3 | 101.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01140000 | 2024-04-19 3:52PM EDT | 2024-04-26 | 64.85 | 59.05 | 66.40 | +10.42 | +19.14% | 58 | 24 | 123.13% |
| MSTR240503P01140000 | 2024-04-19 3:13PM EDT | 2024-05-03 | 93.33 | 93.00 | 101.85 | -3.62 | -3.73% | 1 | 19 | 126.07% |
| MSTR240517P01140000 | 2024-04-18 1:26PM EDT | 2024-05-17 | 139.95 | 134.15 | 143.40 | +17.95 | +14.71% | 1 | 14 | 122.01% |
| MSTR240621P01140000 | 2024-04-16 2:02PM EDT | 2024-06-21 | 182.88 | 201.00 | 209.55 | 0.00 | - | 4 | 8 | 116.87% |
| MSTR240719P01140000 | 2024-03-07 10:44AM EDT | 2024-07-19 | 270.50 | 192.00 | 208.00 | 0.00 | - | 1 | 2 | 94.88% |
| MSTR240816P01140000 | 2024-04-18 10:17AM EDT | 2024-08-16 | 258.10 | 271.50 | 283.05 | 0.00 | - | 2 | 3 | 113.53% |
| MSTR241018P01140000 | 2024-04-17 12:19PM EDT | 2024-10-18 | 337.85 | 322.45 | 340.10 | 0.00 | - | 2 | 9 | 109.47% |
| MSTR250117P01140000 | 2024-03-05 3:57PM EDT | 2025-01-17 | 425.82 | 303.35 | 316.45 | 0.00 | - | 1 | 2 | 83.64% |
| MSTR250221P01140000 | 2024-03-11 9:39AM EDT | 2025-02-21 | 342.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| MSTR251219P01140000 | 2024-03-18 10:29AM EDT | 2025-12-19 | 442.00 | 472.00 | 491.95 | 0.00 | - | 2 | 3 | 88.25% |
| MSTR260116P01140000 | 2024-03-13 3:10PM EDT | 2026-01-16 | 415.00 | 410.05 | 430.00 | 0.00 | - | 1 | 0 | 74.58% |
© 2024 Yahoo. All rights reserved.