Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
253.31+7.99 (+3.26%)
As of 01:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:1090.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C010900002022-03-13 11:04PM EST2023-12-1557.920.000.000.00--025.00%
MSTR240119C010900002022-11-09 2:50PM EST2024-01-194.501.254.300.00-1572.44%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P010900002022-09-07 12:58PM EST2024-01-19881.00871.00879.500.00--60130.85%