Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,098.76 +593.88 (+0.94%) CMC Crypto 200
1,381.21 +68.58 (+5.22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01090000 | 2024-04-19 2:15PM EDT | 2024-04-19 | 102.56 | 80.00 | 90.00 | -33.44 | -24.59% | 1 | 10 | 83.28% |
| MSTR240503C01090000 | 2024-04-16 11:55AM EDT | 2024-05-03 | 220.55 | 154.10 | 164.20 | 0.00 | - | 6 | 7 | 122.82% |
| MSTR240517C01090000 | 2024-03-21 11:08AM EDT | 2024-05-17 | 648.00 | 195.00 | 207.70 | 0.00 | - | - | 1 | 122.97% |
| MSTR240621C01090000 | 2024-03-11 10:28AM EDT | 2024-06-21 | 653.40 | 473.55 | 488.80 | 0.00 | - | 1 | 3 | 241.53% |
| MSTR240719C01090000 | 2024-03-14 3:17PM EDT | 2024-07-19 | 746.71 | 542.15 | 557.90 | 0.00 | - | 20 | 101 | 236.89% |
| MSTR241115C01090000 | 2024-04-09 10:49AM EDT | 2024-11-15 | 599.25 | 424.00 | 441.25 | 0.00 | - | 1 | 1 | 117.13% |
| MSTR250117C01090000 | 2024-04-11 12:14PM EDT | 2025-01-17 | 774.70 | 464.00 | 480.30 | 0.00 | - | 5 | 11 | 114.10% |
| MSTR250221C01090000 | 2024-03-01 2:27PM EDT | 2025-02-21 | 378.00 | 944.00 | 964.00 | 0.00 | - | 3 | 3 | 281.93% |
| MSTR260116C01090000 | 2024-03-01 4:55PM EDT | 2026-01-16 | 522.00 | 1,068.00 | 1,088.00 | 0.00 | - | 2 | 3 | 260.57% |
| MSTR260618C01090000 | 2024-03-22 12:08PM EDT | 2026-06-18 | 1,027.56 | 645.00 | 669.70 | 0.00 | - | 2 | 3 | 101.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01090000 | 2024-04-19 3:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -3.70 | -98.67% | 249 | 158 | 54.88% |
| MSTR240426P01090000 | 2024-04-19 1:12PM EDT | 2024-04-26 | 40.88 | 40.30 | 46.25 | +3.38 | +9.01% | 14 | 16 | 117.22% |
| MSTR240503P01090000 | 2024-04-19 2:22PM EDT | 2024-05-03 | 72.55 | 70.00 | 79.00 | -11.45 | -13.63% | 5 | 6 | 122.21% |
| MSTR240510P01090000 | 2024-04-15 1:48PM EDT | 2024-05-10 | 52.00 | 91.05 | 99.00 | 0.00 | - | 1 | 5 | 120.33% |
| MSTR240517P01090000 | 2024-04-17 11:12AM EDT | 2024-05-17 | 120.08 | 108.55 | 118.75 | 0.00 | - | 21 | 34 | 120.04% |
| MSTR240621P01090000 | 2024-03-18 2:00PM EDT | 2024-06-21 | 179.41 | 172.55 | 180.35 | 0.00 | - | 2 | 2 | 115.34% |
| MSTR240719P01090000 | 2024-04-17 12:07PM EDT | 2024-07-19 | 227.68 | 208.10 | 217.70 | 0.00 | - | 8 | 75 | 113.02% |
| MSTR240816P01090000 | 2024-04-19 9:33AM EDT | 2024-08-16 | 229.62 | 242.00 | 253.30 | -14.73 | -6.03% | 1 | 5 | 113.13% |
| MSTR241115P01090000 | 2024-02-27 2:09PM EDT | 2024-11-15 | 377.50 | 242.15 | 257.80 | 0.00 | - | 5 | 5 | 86.04% |
| MSTR250117P01090000 | 2024-04-03 11:12AM EDT | 2025-01-17 | 281.10 | 342.00 | 358.35 | 0.00 | - | 7 | 8 | 103.27% |
| MSTR250221P01090000 | 2024-04-16 10:16AM EDT | 2025-02-21 | 331.00 | 358.00 | 373.25 | 0.00 | - | 2 | 9 | 101.40% |
| MSTR260618P01090000 | 2024-03-18 11:11AM EDT | 2026-06-18 | 452.00 | 472.00 | 491.85 | 0.00 | - | - | 2 | 83.72% |
© 2024 Yahoo. All rights reserved.