Singapore markets open in 2 hours 29 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
713.15+40.35 (+6.00%)
At close: 04:00PM EST
710.00 -3.15 (-0.44%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:1080.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240223C010800002024-02-22 11:52AM EST2024-02-230.060.004.30-0.54-90.00%523296.05%
MSTR240301C010800002024-02-22 1:24PM EST2024-03-011.350.602.69-1.55-53.45%13133.55%
MSTR240308C010800002024-02-16 3:13PM EST2024-03-088.002.934.400.00-14115.23%
MSTR240315C010800002024-02-22 10:43AM EST2024-03-157.195.908.05-4.88-40.43%12109.89%
MSTR240328C010800002024-02-15 10:34AM EST2024-03-2833.0011.5013.900.00-11101.77%
MSTR240419C010800002024-02-22 2:42PM EST2024-04-1921.3621.4023.95+2.25+11.77%1494.94%
MSTR240621C010800002024-02-22 11:39AM EST2024-06-2149.4048.0552.70+1.30+2.70%1387.76%
MSTR240719C010800002024-02-16 12:14PM EST2024-07-1969.5059.3063.700.00-1386.11%
MSTR250117C010800002024-02-15 2:42PM EST2025-01-17141.60122.80131.600.00-1283.17%
MSTR260116C010800002024-02-15 11:36AM EST2026-01-16260.03226.15239.800.00-1184.53%
MSTR260618C010800002024-02-14 10:08AM EST2026-06-18291.75256.00272.000.00-1183.95%
Putsfor23 February 2024