Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,104.58 +282.91 (+1.24%) CMC Crypto 200
526.66 +9.65 (+1.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1080.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01080000 | 2022-07-07 9:14AM EST | 2023-12-15 | 7.30 | 9.00 | 27.00 | 0.00 | - | 1 | 1 | 108.70% |
| MSTR240119C01080000 | 2022-06-13 8:48AM EST | 2024-01-19 | 8.23 | 6.50 | 10.20 | 0.00 | - | 1 | 1 | 86.69% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P01080000 | 2022-07-05 8:46AM EST | 2023-12-15 | 915.37 | 769.00 | 788.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240119P01080000 | 2022-12-16 1:33PM EST | 2024-01-19 | 918.98 | 877.00 | 883.00 | 0.00 | - | 5 | 5 | 149.55% |
© 2023 Yahoo. All rights reserved.
