Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,299.30 +683.19 (+1.09%) CMC Crypto 200
1,367.21 +54.59 (+4.15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01080000 | 2024-04-19 2:15PM EDT | 2024-04-26 | 131.00 | 130.00 | 139.50 | -59.25 | -31.14% | 4 | 9 | 127.00% |
| MSTR240621C01080000 | 2024-03-25 3:18PM EDT | 2024-06-21 | 885.00 | 268.00 | 278.00 | 0.00 | - | 1 | 10 | 120.58% |
| MSTR240719C01080000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 665.42 | 308.00 | 323.90 | 0.00 | - | 1 | 5 | 120.45% |
| MSTR241018C01080000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 693.48 | 404.00 | 421.20 | 0.00 | - | 1 | 4 | 117.90% |
| MSTR250117C01080000 | 2024-03-01 11:35AM EDT | 2025-01-17 | 342.00 | 932.00 | 948.90 | 0.00 | - | 1 | 4 | 291.44% |
| MSTR260116C01080000 | 2024-03-07 11:22AM EDT | 2026-01-16 | 654.00 | 818.00 | 838.00 | 0.00 | - | 1 | 2 | 154.49% |
| MSTR260618C01080000 | 2024-03-18 1:31PM EDT | 2026-06-18 | 933.17 | 660.00 | 680.00 | 0.00 | - | 4 | 2 | 103.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01080000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 39.82 | 37.35 | 42.45 | +11.82 | +42.21% | 76 | 36 | 125.66% |
| MSTR240503P01080000 | 2024-04-17 2:52PM EDT | 2024-05-03 | 70.05 | 66.00 | 74.00 | 0.00 | - | 4 | 9 | 126.17% |
| MSTR240510P01080000 | 2024-04-17 10:07AM EDT | 2024-05-10 | 87.52 | 86.05 | 94.90 | 0.00 | - | 1 | 20 | 123.13% |
| MSTR240517P01080000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 100.19 | 103.80 | 114.05 | -2.26 | -2.21% | 1 | 27 | 122.19% |
| MSTR240621P01080000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 170.80 | 167.50 | 176.60 | +17.75 | +11.60% | 2 | 15 | 116.76% |
| MSTR240719P01080000 | 2024-04-17 1:48PM EDT | 2024-07-19 | 203.95 | 202.05 | 212.65 | 0.00 | - | 2 | 6 | 113.65% |
| MSTR240816P01080000 | 2024-04-18 12:48PM EDT | 2024-08-16 | 223.53 | 236.25 | 247.50 | 0.00 | - | 1 | 11 | 113.62% |
| MSTR241018P01080000 | 2024-04-16 11:00AM EDT | 2024-10-18 | 270.00 | 286.65 | 303.30 | 0.00 | - | 1 | 5 | 109.84% |
| MSTR241115P01080000 | 2024-04-16 10:43AM EDT | 2024-11-15 | 288.85 | 306.15 | 321.95 | 0.00 | - | 1 | 3 | 108.35% |
| MSTR250117P01080000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 290.85 | 336.00 | 352.00 | 0.00 | - | 6 | 13 | 103.53% |
© 2024 Yahoo. All rights reserved.