Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1080.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C010800002022-07-07 9:14AM EST2023-12-157.309.0027.000.00-11108.70%
MSTR240119C010800002022-06-13 8:48AM EST2024-01-198.236.5010.200.00-1186.69%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P010800002022-07-05 8:46AM EST2023-12-15915.37769.00788.000.00-120.00%
MSTR240119P010800002022-12-16 1:33PM EST2024-01-19918.98877.00883.000.00-55149.55%