Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
286.00 +1.24 (+0.44%)
After hours: 06:36PM EST
In the money
Show:ListStraddle
Strike:1050.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C010500002022-01-19 3:58PM EST2023-12-1585.0453.6062.000.00-22146.01%
MSTR240119C010500002023-02-01 11:19AM EST2024-01-191.201.205.050.00-53767.31%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P010500002022-09-02 10:56AM EST2024-01-19830.40839.50847.900.00-1017157.49%