Singapore markets close in 50 minutes
Straits Times Index
3,146.55 -37.06 (-1.16%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,231.26 -369.20 (-2.22%) FTSE 100
7,856.33 -109.20 (-1.37%) Bitcoin USD
63,486.99 -2,983.54 (-4.49%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1050.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01050000 | 2024-04-15 10:10AM EDT | 2024-04-19 | 407.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240426C01050000 | 2024-04-15 10:19AM EDT | 2024-04-26 | 431.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C01050000 | 2024-04-09 9:30AM EDT | 2024-05-10 | 477.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517C01050000 | 2024-04-04 9:34AM EDT | 2024-05-17 | 720.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01050000 | 2024-04-15 2:59PM EDT | 2024-06-21 | 415.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01050000 | 2024-03-27 10:15AM EDT | 2024-07-19 | 958.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01050000 | 2024-04-15 12:47PM EDT | 2024-08-16 | 545.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01050000 | 2024-03-19 12:58PM EDT | 2024-10-18 | 644.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115C01050000 | 2024-03-15 2:56PM EDT | 2024-11-15 | 1,020.65 | 684.00 | 701.60 | 0.00 | - | 1 | 15 | 157.30% |
| MSTR250117C01050000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1,168.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221C01050000 | 2024-04-01 9:35AM EDT | 2025-02-21 | 891.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01050000 | 2024-03-26 12:07PM EDT | 2025-12-19 | 1,252.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR260116C01050000 | 2024-03-18 11:14AM EDT | 2026-01-16 | 1,022.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01050000 | 2024-03-04 12:45PM EDT | 2026-06-18 | 780.00 | 1,012.00 | 1,032.00 | 0.00 | - | 1 | 1 | 150.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01050000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 50.00% |
| MSTR240426P01050000 | 2024-04-15 3:54PM EDT | 2024-04-26 | 16.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MSTR240503P01050000 | 2024-04-15 3:04PM EDT | 2024-05-03 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240510P01050000 | 2024-04-15 12:14PM EDT | 2024-05-10 | 33.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR240517P01050000 | 2024-04-15 11:22AM EDT | 2024-05-17 | 48.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240524P01050000 | 2024-04-09 10:46AM EDT | 2024-05-24 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240621P01050000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 96.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR240719P01050000 | 2024-04-15 2:54PM EDT | 2024-07-19 | 143.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240816P01050000 | 2024-04-12 3:16PM EDT | 2024-08-16 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018P01050000 | 2024-03-11 2:03PM EDT | 2024-10-18 | 243.90 | 195.05 | 209.00 | 0.00 | - | 2 | 4 | 98.15% |
| MSTR241115P01050000 | 2024-03-19 11:29AM EDT | 2024-11-15 | 299.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR250117P01050000 | 2024-03-18 12:51PM EDT | 2025-01-17 | 309.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSTR250221P01050000 | 2024-04-01 9:54AM EDT | 2025-02-21 | 286.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR251219P01050000 | 2024-04-04 10:10AM EDT | 2025-12-19 | 336.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR260116P01050000 | 2024-04-04 10:18AM EDT | 2026-01-16 | 340.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.