MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1000.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C010000002023-05-26 11:58AM EDT2023-12-152.001.502.750.00-230078.70%
MSTR240119C010000002023-05-30 12:30PM EDT2024-01-192.702.103.50+0.70+35.00%165775.76%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P010000002023-03-06 10:37AM EDT2023-12-15757.00711.30719.250.00-20113.75%
MSTR240119P010000002023-03-07 10:37AM EDT2024-01-19764.00710.05720.000.00-325104.47%