Singapore markets open in 1 hour 9 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.07+5.89 (+2.94%)
At close: 04:00PM EDT
206.50 +0.43 (+0.21%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C001000002022-09-21 2:01PM EDT2022-10-21100.00103.90108.000.00-39182.98%
MSTR221028C001000002022-09-19 12:02PM EDT2022-10-2899.11103.90108.400.00--197.27%
MSTR230120C001000002022-09-26 9:56AM EDT2023-01-20105.00107.60111.600.00-13598.57%
MSTR230616C001000002022-09-26 9:56AM EDT2023-06-16112.00114.60118.900.00-1293.47%
MSTR231215C001000002022-09-12 2:06PM EDT2023-12-15171.95121.30129.400.00-21592.66%
MSTR240119C001000002022-09-21 1:15PM EDT2024-01-19122.80122.80130.900.00-11592.54%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930P001000002022-09-27 12:19PM EDT2022-09-300.050.000.050.00-138269243.75%
MSTR221007P001000002022-09-27 11:56AM EDT2022-10-070.220.100.25-0.03-12.00%11276182.81%
MSTR221014P001000002022-09-27 3:41PM EDT2022-10-140.550.500.85-0.35-38.89%38171175.10%
MSTR221021P001000002022-09-27 3:59PM EDT2022-10-211.311.001.50+0.01+0.77%159988166.75%
MSTR221028P001000002022-09-27 2:30PM EDT2022-10-282.201.152.70+0.60+37.50%218161.67%
MSTR221118P001000002022-09-27 2:04PM EDT2022-11-184.003.304.20+0.18+4.71%3049148.27%
MSTR221216P001000002022-09-27 11:27AM EDT2022-12-165.756.007.20-0.95-14.18%12142.02%
MSTR230120P001000002022-09-27 1:16PM EDT2023-01-209.509.009.90-0.20-2.06%351,397134.42%
MSTR230421P001000002022-09-23 11:45AM EDT2023-04-2117.7015.0016.600.00-10123.93%
MSTR230616P001000002022-09-26 3:01PM EDT2023-06-1618.8018.2019.700.00-411119.56%
MSTR231215P001000002022-09-20 1:06PM EDT2023-12-1527.6526.8029.900.00-133113.38%
MSTR240119P001000002022-09-27 2:12PM EDT2024-01-1930.0028.1032.90-0.80-2.60%10113.88%