Singapore markets closed
Straits Times Index
3,101.93 +9.82 (+0.32%) Nikkei
28,029.57 +276.20 (+1.00%) Hang Seng
23,766.69 -22.24 (-0.09%) FTSE 100
7,122.32 -6.89 (-0.10%) BTC-USD
49,073.89 -3,992.73 (-7.52%) CMC Crypto 200
1,367.14 -74.62 (-5.18%)
BANKS
DBS CEO says tough for digital banks to muscle into Singapore
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR211210C00390000 | 2021-12-02 2:17PM EST | 390.00 | 295.90 | 237.30 | 249.30 | 0.00 | - | 1 | 2 | 216.60% |
| MSTR211210C00440000 | 2021-11-15 1:54PM EST | 440.00 | 346.40 | 187.70 | 199.60 | 0.00 | - | - | 1 | 174.56% |
| MSTR211210C00460000 | 2021-11-16 3:39PM EST | 460.00 | 292.90 | 168.10 | 179.30 | 0.00 | - | - | 2 | 157.20% |
| MSTR211210C00465000 | 2021-11-16 3:25PM EST | 465.00 | 291.65 | 163.20 | 175.80 | 0.00 | - | - | 2 | 161.90% |
| MSTR211210C00500000 | 2021-12-03 9:55AM EST | 500.00 | 156.02 | 129.50 | 140.70 | -34.00 | -17.89% | 4 | 0 | 135.82% |
| MSTR211210C00600000 | 2021-12-03 3:20PM EST | 600.00 | 42.84 | 42.90 | 52.00 | -46.66 | -52.13% | 19 | 29 | 93.43% |
| MSTR211210C00650000 | 2021-12-03 3:59PM EST | 650.00 | 20.62 | 17.90 | 22.60 | -23.58 | -53.35% | 53 | 21 | 87.84% |
| MSTR211210C00660000 | 2021-12-03 3:54PM EST | 660.00 | 17.80 | 15.70 | 20.20 | -33.30 | -65.17% | 73 | 92 | 91.75% |
| MSTR211210C00665000 | 2021-12-03 3:44PM EST | 665.00 | 14.26 | 12.60 | 18.20 | -29.14 | -67.14% | 12 | 2 | 88.53% |
| MSTR211210C00670000 | 2021-12-03 3:31PM EST | 670.00 | 14.08 | 12.90 | 17.10 | -23.49 | -62.52% | 44 | 50 | 92.15% |
| MSTR211210C00675000 | 2021-12-03 3:25PM EST | 675.00 | 12.57 | 11.50 | 15.40 | -18.03 | -58.92% | 8 | 10 | 91.53% |
| MSTR211210C00680000 | 2021-12-03 3:46PM EST | 680.00 | 10.60 | 10.20 | 15.00 | -19.30 | -64.55% | 81 | 11 | 93.05% |
| MSTR211210C00685000 | 2021-12-03 2:42PM EST | 685.00 | 10.10 | 9.30 | 14.00 | -17.64 | -63.59% | 3 | 13 | 93.93% |
| MSTR211210C00690000 | 2021-12-03 3:57PM EST | 690.00 | 10.00 | 8.90 | 12.00 | -17.50 | -63.64% | 16 | 13 | 93.54% |
| MSTR211210C00695000 | 2021-12-03 1:39PM EST | 695.00 | 8.80 | 7.80 | 12.30 | -14.20 | -61.74% | 1 | 10 | 96.01% |
| MSTR211210C00700000 | 2021-12-03 3:59PM EST | 700.00 | 8.30 | 7.50 | 8.80 | -13.20 | -61.40% | 132 | 105 | 91.96% |
| MSTR211210C00705000 | 2021-12-02 11:16AM EST | 705.00 | 23.00 | 6.60 | 8.90 | 0.00 | - | 16 | 14 | 93.91% |
| MSTR211210C00710000 | 2021-12-03 3:43PM EST | 710.00 | 6.40 | 6.20 | 8.60 | -11.60 | -64.44% | 15 | 10 | 95.93% |
| MSTR211210C00715000 | 2021-12-03 2:43PM EST | 715.00 | 5.60 | 5.40 | 7.80 | -11.02 | -66.31% | 5 | 6 | 95.62% |
| MSTR211210C00720000 | 2021-12-03 3:50PM EST | 720.00 | 5.50 | 5.00 | 7.00 | -9.50 | -63.33% | 34 | 89 | 95.97% |
| MSTR211210C00725000 | 2021-12-03 10:52AM EST | 725.00 | 5.50 | 4.40 | 6.70 | -8.20 | -59.85% | 5 | 13 | 96.85% |
| MSTR211210C00730000 | 2021-12-03 3:50PM EST | 730.00 | 5.30 | 4.10 | 6.00 | -7.20 | -57.60% | 27 | 29 | 97.24% |
| MSTR211210C00735000 | 2021-12-03 12:24PM EST | 735.00 | 5.80 | 3.80 | 6.50 | -5.70 | -49.57% | 2 | 18 | 100.92% |
| MSTR211210C00740000 | 2021-12-03 3:07PM EST | 740.00 | 3.80 | 3.50 | 6.40 | -7.40 | -66.07% | 7 | 16 | 102.78% |
| MSTR211210C00745000 | 2021-12-03 3:22PM EST | 745.00 | 3.30 | 3.10 | 6.20 | -6.73 | -67.10% | 8 | 29 | 103.93% |
| MSTR211210C00750000 | 2021-12-03 3:46PM EST | 750.00 | 3.40 | 2.75 | 5.80 | -5.86 | -63.28% | 48 | 82 | 104.44% |
| MSTR211210C00755000 | 2021-12-03 3:21PM EST | 755.00 | 2.95 | 2.50 | 4.90 | -5.05 | -63.13% | 7 | 17 | 103.33% |
| MSTR211210C00760000 | 2021-12-03 12:38PM EST | 760.00 | 3.60 | 2.45 | 3.80 | -3.66 | -50.41% | 14 | 145 | 101.77% |
| MSTR211210C00765000 | 2021-12-03 9:44AM EST | 765.00 | 3.63 | 2.20 | 4.80 | -5.00 | -57.94% | 3 | 13 | 107.30% |
| MSTR211210C00770000 | 2021-12-03 3:48PM EST | 770.00 | 3.00 | 2.05 | 3.40 | -2.80 | -48.28% | 9 | 60 | 103.69% |
| MSTR211210C00775000 | 2021-12-02 1:50PM EST | 775.00 | 5.87 | 1.75 | 3.30 | 0.00 | - | 17 | 14 | 104.42% |
| MSTR211210C00780000 | 2021-12-03 12:06PM EST | 780.00 | 2.35 | 1.65 | 4.30 | -3.05 | -56.48% | 4 | 48 | 110.86% |
| MSTR211210C00785000 | 2021-12-03 3:59PM EST | 785.00 | 3.10 | 1.50 | 4.70 | -10.90 | -77.86% | 3 | 7 | 114.43% |
| MSTR211210C00790000 | 2021-12-03 12:59PM EST | 790.00 | 1.85 | 1.25 | 4.30 | -3.35 | -64.42% | 2 | 89 | 114.06% |
| MSTR211210C00795000 | 2021-12-02 12:35PM EST | 795.00 | 5.41 | 0.80 | 3.60 | 0.00 | - | 4 | 9 | 110.88% |
| MSTR211210C00800000 | 2021-12-03 3:43PM EST | 800.00 | 1.80 | 0.70 | 2.70 | -1.90 | -51.35% | 110 | 181 | 107.57% |
| MSTR211210C00805000 | 2021-12-01 3:17PM EST | 805.00 | 7.04 | 0.45 | 4.70 | 0.00 | - | 20 | 36 | 119.31% |
| MSTR211210C00810000 | 2021-12-03 3:26PM EST | 810.00 | 1.55 | 0.35 | 4.70 | -8.75 | -84.95% | 1 | 26 | 121.12% |
| MSTR211210C00815000 | 2021-12-01 1:00PM EST | 815.00 | 1.50 | 0.35 | 4.60 | -4.70 | -75.81% | 1 | 17 | 122.90% |
| MSTR211210C00820000 | 2021-12-02 12:04PM EST | 820.00 | 3.43 | 0.35 | 2.60 | 0.00 | - | 2 | 13 | 113.31% |
| MSTR211210C00830000 | 2021-12-03 11:46AM EST | 830.00 | 1.10 | 0.25 | 2.65 | -2.10 | -65.62% | 2 | 63 | 117.09% |
| MSTR211210C00835000 | 2021-11-30 9:51AM EST | 835.00 | 5.07 | 0.40 | 2.70 | 0.00 | - | 3 | 13 | 120.58% |
| MSTR211210C00840000 | 2021-12-03 10:52AM EST | 840.00 | 1.00 | 0.35 | 4.50 | -2.33 | -69.97% | 21 | 36 | 133.40% |
| MSTR211210C00845000 | 2021-12-03 2:44PM EST | 845.00 | 1.25 | 0.30 | 2.35 | -1.02 | -44.93% | 1 | 24 | 121.29% |
| MSTR211210C00850000 | 2021-12-03 3:12PM EST | 850.00 | 1.40 | 0.75 | 2.00 | -0.65 | -31.71% | 16 | 461 | 124.02% |
| MSTR211210C00855000 | 2021-12-01 3:38PM EST | 855.00 | 3.40 | 0.25 | 2.45 | 0.00 | - | 1 | 12 | 125.59% |
| MSTR211210C00860000 | 2021-12-03 12:50PM EST | 860.00 | 1.47 | 0.25 | 4.20 | -0.33 | -18.33% | 1 | 28 | 139.50% |
| MSTR211210C00865000 | 2021-12-03 3:04PM EST | 865.00 | 0.75 | 0.25 | 4.10 | -5.35 | -87.70% | 1 | 9 | 140.92% |
| MSTR211210C00870000 | 2021-12-03 3:40PM EST | 870.00 | 1.30 | 0.25 | 2.25 | -2.90 | -69.05% | 1 | 3 | 129.69% |
| MSTR211210C00875000 | 2021-12-03 1:42PM EST | 875.00 | 1.25 | 0.45 | 2.20 | -2.75 | -68.75% | 1 | 1 | 132.81% |
| MSTR211210C00885000 | 2021-11-30 12:30PM EST | 885.00 | 2.65 | 0.25 | 2.10 | 0.00 | - | 1 | 9 | 133.89% |
| MSTR211210C00890000 | 2021-12-03 10:53AM EST | 890.00 | 1.02 | 0.20 | 1.75 | -0.93 | -47.69% | 1 | 13 | 131.79% |
| MSTR211210C00895000 | 2021-11-12 10:33AM EST | 895.00 | 39.33 | 0.25 | 2.00 | 0.00 | - | 6 | 6 | 136.57% |
| MSTR211210C00900000 | 2021-12-03 3:58PM EST | 900.00 | 1.20 | 0.30 | 1.50 | 0.00 | - | 14 | 111 | 133.69% |
| MSTR211210C00910000 | 2021-12-03 1:34PM EST | 910.00 | 1.00 | 0.30 | 1.65 | -1.30 | -56.52% | 1 | 7 | 138.77% |
| MSTR211210C00920000 | 2021-12-03 11:52AM EST | 920.00 | 1.05 | 0.20 | 1.80 | -2.65 | -71.62% | 1 | 22 | 142.68% |
| MSTR211210C00930000 | 2021-11-29 10:20AM EST | 930.00 | 2.05 | 0.25 | 1.70 | 0.00 | - | 1 | 4 | 145.51% |
| MSTR211210C00940000 | 2021-12-03 12:54PM EST | 940.00 | 0.84 | 0.20 | 3.30 | +0.14 | +20.00% | 1 | 8 | 163.18% |
| MSTR211210C00950000 | 2021-12-03 3:37PM EST | 950.00 | 0.70 | 0.15 | 1.15 | +0.05 | +7.69% | 160 | 334 | 143.55% |
| MSTR211210C00960000 | 2021-12-03 1:59PM EST | 960.00 | 0.65 | 0.20 | 3.10 | -0.75 | -53.57% | 11 | 10 | 168.41% |
| MSTR211210C00980000 | 2021-11-24 11:25AM EST | 980.00 | 4.10 | 0.20 | 2.90 | 0.00 | - | 10 | 12 | 173.29% |
| MSTR211210C00990000 | 2021-12-03 10:01AM EST | 990.00 | 0.60 | 0.30 | 2.45 | -0.40 | -40.00% | 31 | 5 | 173.22% |
| MSTR211210C01000000 | 2021-12-03 3:57PM EST | 1,000.00 | 0.55 | 0.15 | 1.35 | -0.88 | -61.54% | 2 | 54 | 161.57% |
| MSTR211210C01010000 | 2021-12-03 3:57PM EST | 1,010.00 | 0.35 | 0.35 | 0.90 | -0.85 | -70.83% | 10 | 11 | 160.55% |
| MSTR211210C01020000 | 2021-11-24 11:26AM EST | 1,020.00 | 1.10 | 0.15 | 2.30 | 0.00 | - | 10 | 21 | 179.35% |
| MSTR211210C01030000 | 2021-12-03 3:19PM EST | 1,030.00 | 0.75 | 0.10 | 2.50 | -44.75 | -98.35% | 1 | 2 | 183.94% |
| MSTR211210C01040000 | 2021-12-02 9:48AM EST | 1,040.00 | 0.60 | 0.15 | 2.40 | 0.00 | - | 1 | 13 | 186.38% |
| MSTR211210C01050000 | 2021-12-02 11:30AM EST | 1,050.00 | 0.70 | 0.15 | 1.05 | 0.00 | - | 2 | 254 | 170.70% |
| MSTR211210C01090000 | 2021-12-01 3:20PM EST | 1,090.00 | 0.75 | 0.10 | 2.20 | 0.00 | - | 76 | 76 | 197.61% |
| MSTR211210C01100000 | 2021-12-03 3:14PM EST | 1,100.00 | 0.35 | 0.30 | 0.75 | -0.14 | -28.57% | 5 | 388 | 180.76% |
| MSTR211210C01150000 | 2021-11-30 3:44PM EST | 1,150.00 | 0.50 | 0.10 | 1.75 | 0.00 | - | 5 | 6 | 207.18% |
| MSTR211210C01190000 | 2021-12-01 11:00AM EST | 1,190.00 | 0.55 | 0.05 | 0.70 | 0.00 | - | 1 | 13 | 194.53% |
| MSTR211210C01200000 | 2021-11-22 9:34AM EST | 1,200.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 5 | 6 | 221.53% |
| MSTR211210C01280000 | 2021-11-23 2:40PM EST | 1,280.00 | 1.55 | 0.00 | 1.60 | 0.00 | - | - | 31 | 233.11% |
| MSTR211210C01290000 | 2021-12-03 10:10AM EST | 1,290.00 | 0.20 | 0.00 | 0.15 | -0.30 | -60.00% | 8 | 31 | 184.38% |
Putsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR211210P00360000 | 2021-12-03 3:59PM EST | 360.00 | 1.35 | 1.20 | 1.60 | +0.35 | +35.00% | 342 | 59 | 226.66% |
| MSTR211210P00395000 | 2021-12-03 11:16AM EST | 395.00 | 1.65 | 1.35 | 3.60 | +1.55 | +1,550.00% | 3 | 5 | 214.53% |
| MSTR211210P00400000 | 2021-12-03 3:46PM EST | 400.00 | 1.90 | 0.80 | 2.70 | +0.90 | +90.00% | 52 | 110 | 196.41% |
| MSTR211210P00405000 | 2021-11-15 9:52AM EST | 405.00 | 1.05 | 1.15 | 3.90 | 0.00 | - | 1 | 23 | 205.54% |
| MSTR211210P00410000 | 2021-12-03 1:28PM EST | 410.00 | 1.30 | 1.60 | 3.30 | +0.43 | +49.43% | 17 | 20 | 199.51% |
| MSTR211210P00415000 | 2021-11-15 11:21AM EST | 415.00 | 1.04 | 1.35 | 3.80 | 0.00 | - | 2 | 23 | 196.68% |
| MSTR211210P00440000 | 2021-12-03 3:16PM EST | 440.00 | 2.89 | 1.95 | 3.30 | +0.79 | +37.62% | 10 | 5 | 174.10% |
| MSTR211210P00445000 | 2021-12-02 10:25AM EST | 445.00 | 2.10 | 2.05 | 4.50 | 0.00 | - | 11 | 13 | 177.81% |
| MSTR211210P00450000 | 2021-12-03 3:13PM EST | 450.00 | 2.20 | 1.45 | 4.80 | +0.40 | +22.22% | 2 | 69 | 171.34% |
| MSTR211210P00475000 | 2021-12-03 11:40AM EST | 475.00 | 2.10 | 1.70 | 4.10 | +1.00 | +90.91% | 2 | 5 | 146.24% |
| MSTR211210P00495000 | 2021-12-03 3:29PM EST | 495.00 | 4.36 | 2.35 | 5.60 | -0.14 | -3.11% | 2 | 4 | 139.16% |
| MSTR211210P00500000 | 2021-12-03 3:37PM EST | 500.00 | 3.40 | 3.50 | 4.80 | +0.80 | +30.77% | 181 | 202 | 136.16% |
| MSTR211210P00510000 | 2021-12-03 3:21PM EST | 510.00 | 5.10 | 2.70 | 5.80 | +4.00 | +363.64% | 48 | 39 | 127.97% |
| MSTR211210P00520000 | 2021-12-03 3:52PM EST | 520.00 | 5.41 | 4.50 | 6.20 | +2.66 | +96.73% | 92 | 108 | 127.00% |
| MSTR211210P00530000 | 2021-12-03 3:57PM EST | 530.00 | 6.50 | 4.90 | 9.00 | +3.26 | +100.62% | 56 | 22 | 127.76% |
| MSTR211210P00540000 | 2021-12-03 3:20PM EST | 540.00 | 8.90 | 6.10 | 10.70 | +4.06 | +83.88% | 94 | 16 | 126.04% |
| MSTR211210P00550000 | 2021-12-03 3:59PM EST | 550.00 | 8.20 | 7.10 | 10.10 | +4.20 | +105.00% | 147 | 51 | 116.97% |
| MSTR211210P00560000 | 2021-12-03 3:43PM EST | 560.00 | 10.30 | 8.50 | 13.60 | +8.30 | +415.00% | 32 | 12 | 118.20% |
| MSTR211210P00570000 | 2021-12-03 3:45PM EST | 570.00 | 11.01 | 9.00 | 13.90 | +5.23 | +90.48% | 132 | 18 | 109.16% |
| MSTR211210P00580000 | 2021-12-03 3:54PM EST | 580.00 | 13.00 | 11.10 | 16.70 | +7.50 | +136.36% | 115 | 92 | 107.94% |
| MSTR211210P00590000 | 2021-12-03 2:57PM EST | 590.00 | 17.30 | 14.00 | 16.10 | +10.80 | +166.15% | 7 | 109 | 100.59% |
| MSTR211210P00600000 | 2021-12-03 3:59PM EST | 600.00 | 17.80 | 16.60 | 19.90 | +11.30 | +173.85% | 220 | 314 | 99.63% |
| MSTR211210P00610000 | 2021-12-03 3:33PM EST | 610.00 | 24.07 | 18.70 | 25.30 | +15.29 | +174.15% | 178 | 65 | 98.96% |
| MSTR211210P00620000 | 2021-12-03 3:53PM EST | 620.00 | 26.06 | 23.10 | 28.90 | +16.06 | +160.60% | 24 | 142 | 97.55% |
| MSTR211210P00630000 | 2021-12-03 3:57PM EST | 630.00 | 29.00 | 27.40 | 31.90 | +17.85 | +160.09% | 42 | 18 | 93.52% |
| MSTR211210P00640000 | 2021-12-03 3:30PM EST | 640.00 | 38.08 | 32.00 | 40.60 | +26.88 | +240.00% | 17 | 34 | 97.25% |
| MSTR211210P00645000 | 2021-12-03 3:37PM EST | 645.00 | 39.82 | 34.10 | 40.70 | +20.07 | +101.62% | 63 | 31 | 91.60% |
| MSTR211210P00650000 | 2021-12-03 3:57PM EST | 650.00 | 39.90 | 38.00 | 46.30 | +21.08 | +112.01% | 63 | 108 | 96.97% |
| MSTR211210P00655000 | 2021-12-03 2:19PM EST | 655.00 | 46.98 | 41.00 | 50.30 | +29.28 | +165.42% | 6 | 13 | 98.08% |
| MSTR211210P00660000 | 2021-12-03 3:33PM EST | 660.00 | 48.00 | 44.20 | 53.30 | +28.75 | +149.35% | 6 | 70 | 97.57% |
| MSTR211210P00665000 | 2021-12-03 3:05PM EST | 665.00 | 58.93 | 47.80 | 56.70 | +37.23 | +171.57% | 7 | 14 | 97.99% |
| MSTR211210P00670000 | 2021-12-03 1:28PM EST | 670.00 | 62.67 | 50.80 | 60.10 | +35.87 | +133.84% | 42 | 28 | 97.06% |
| MSTR211210P00675000 | 2021-12-03 3:07PM EST | 675.00 | 64.80 | 54.90 | 63.50 | +36.80 | +131.43% | 274 | 244 | 97.63% |
| MSTR211210P00680000 | 2021-12-03 3:59PM EST | 680.00 | 61.50 | 58.60 | 63.00 | +33.67 | +120.98% | 97 | 46 | 90.09% |
| MSTR211210P00685000 | 2021-12-03 3:20PM EST | 685.00 | 74.15 | 62.60 | 71.10 | +43.30 | +140.36% | 9 | 13 | 98.36% |
| MSTR211210P00690000 | 2021-12-03 3:25PM EST | 690.00 | 74.80 | 66.10 | 75.20 | +44.40 | +146.05% | 38 | 128 | 98.14% |
| MSTR211210P00695000 | 2021-12-03 2:43PM EST | 695.00 | 78.58 | 70.20 | 79.00 | +41.78 | +113.53% | 18 | 11 | 98.17% |
| MSTR211210P00700000 | 2021-12-03 3:20PM EST | 700.00 | 87.00 | 73.80 | 83.30 | +53.50 | +159.70% | 20 | 89 | 97.86% |
| MSTR211210P00705000 | 2021-12-03 10:17AM EST | 705.00 | 63.40 | 78.20 | 87.40 | +34.92 | +122.61% | 11 | 10 | 98.50% |
| MSTR211210P00710000 | 2021-12-03 3:22PM EST | 710.00 | 90.56 | 82.60 | 91.80 | +38.76 | +74.83% | 2 | 72 | 99.54% |
| MSTR211210P00715000 | 2021-12-03 12:52PM EST | 715.00 | 85.45 | 87.00 | 96.10 | +38.45 | +81.81% | 2 | 8 | 100.12% |
| MSTR211210P00720000 | 2021-12-03 3:50PM EST | 720.00 | 99.41 | 90.70 | 100.50 | +48.68 | +95.96% | 5 | 23 | 98.97% |
| MSTR211210P00725000 | 2021-12-03 2:08PM EST | 725.00 | 100.43 | 96.00 | 105.30 | +43.94 | +77.78% | 3 | 11 | 102.56% |
| MSTR211210P00730000 | 2021-12-03 3:24PM EST | 730.00 | 108.75 | 100.40 | 109.40 | +48.15 | +79.46% | 35 | 32 | 101.90% |
| MSTR211210P00735000 | 2021-12-03 2:08PM EST | 735.00 | 110.04 | 105.00 | 114.40 | +46.69 | +73.70% | 12 | 9 | 103.97% |
| MSTR211210P00740000 | 2021-12-03 3:14PM EST | 740.00 | 124.00 | 108.40 | 119.00 | +57.77 | +87.23% | 20 | 112 | 101.23% |
| MSTR211210P00745000 | 2021-12-02 12:44PM EST | 745.00 | 66.77 | 112.90 | 123.70 | 0.00 | - | 10 | 26 | 101.67% |
| MSTR211210P00750000 | 2021-12-03 2:18PM EST | 750.00 | 124.60 | 119.50 | 127.80 | +70.80 | +131.60% | 6 | 66 | 106.80% |
| MSTR211210P00755000 | 2021-11-17 1:21PM EST | 755.00 | 53.07 | 121.20 | 133.00 | 0.00 | - | 1 | 2 | 98.83% |
| MSTR211210P00760000 | 2021-12-01 11:14AM EST | 760.00 | 39.20 | 128.20 | 137.90 | 0.00 | - | 1 | 10 | 108.48% |
| MSTR211210P00765000 | 2021-12-02 11:25AM EST | 765.00 | 85.65 | 130.90 | 142.30 | 0.00 | - | 5 | 9 | 99.98% |
| MSTR211210P00770000 | 2021-12-03 2:30PM EST | 770.00 | 144.00 | 135.80 | 147.40 | +51.37 | +55.46% | 1 | 90 | 102.52% |
| MSTR211210P00775000 | 2021-12-01 3:43PM EST | 775.00 | 128.15 | 140.30 | 152.30 | +56.44 | +78.71% | 1 | 4 | 102.23% |
| MSTR211210P00780000 | 2021-12-02 9:34AM EST | 780.00 | 88.75 | 146.10 | 157.20 | 0.00 | - | 2 | 7 | 107.95% |
| MSTR211210P00785000 | 2021-12-03 9:44AM EST | 785.00 | 123.38 | 150.30 | 162.00 | +5.13 | +4.34% | 1 | 4 | 105.57% |
| MSTR211210P00790000 | 2021-12-03 9:54AM EST | 790.00 | 146.89 | 156.70 | 166.70 | +50.63 | +52.60% | 1 | 4 | 113.29% |
| MSTR211210P00800000 | 2021-12-03 9:54AM EST | 800.00 | 156.71 | 165.80 | 176.50 | +27.94 | +21.70% | 1 | 47 | 112.57% |
| MSTR211210P00805000 | 2021-11-30 3:54PM EST | 805.00 | 92.79 | 170.00 | 181.60 | 0.00 | - | 1 | 2 | 110.89% |
| MSTR211210P00810000 | 2021-12-01 1:23PM EST | 810.00 | 162.06 | 175.80 | 186.20 | +69.06 | +74.26% | 1 | 7 | 115.43% |
| MSTR211210P00820000 | 2021-12-03 1:42PM EST | 820.00 | 190.49 | 187.30 | 196.40 | +88.05 | +85.95% | 2 | 3 | 128.80% |
| MSTR211210P00825000 | 2021-11-16 1:07PM EST | 825.00 | 95.50 | 190.50 | 201.10 | 0.00 | - | - | 1 | 119.58% |
| MSTR211210P00835000 | 2021-11-15 9:35AM EST | 835.00 | 155.23 | 200.00 | 211.10 | 0.00 | - | 1 | 1 | 120.46% |
| MSTR211210P00860000 | 2021-11-15 11:24AM EST | 860.00 | 105.00 | 225.20 | 235.50 | 0.00 | - | 1 | 5 | 127.39% |
| MSTR211210P00865000 | 2021-11-22 12:15PM EST | 865.00 | 176.80 | 229.60 | 240.70 | 0.00 | - | - | 2 | 125.90% |
| MSTR211210P00900000 | 2021-11-09 3:55PM EST | 900.00 | 113.00 | 264.00 | 275.20 | 0.00 | - | - | 1 | 125.88% |
| MSTR211210P01100000 | 2021-12-02 9:48AM EST | 1,100.00 | 392.20 | 463.50 | 473.70 | 0.00 | - | 1 | 1 | 252.54% |
| MSTR211210P01280000 | 2021-12-03 9:39AM EST | 1,280.00 | 611.30 | 642.50 | 653.40 | +41.60 | +7.30% | 1 | 1 | 299.80% |
© 2021 Yahoo. All rights reserved.
