Singapore markets open in 3 hours 46 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.10+17.98 (+9.08%)
At close: 04:00PM EDT
216.41 +0.31 (+0.14%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220527C000700002022-05-16 12:02AM EDT70.00146.41142.20149.700.00--01,101.17%
MSTR220527C001000002022-05-26 9:33AM EDT100.0077.30112.30120.10-22.40-22.47%10421.88%
MSTR220527C001050002022-05-23 3:12PM EDT105.00101.80106.20115.000.00-20760.35%
MSTR220527C001100002022-05-16 12:02AM EDT110.0088.20102.10109.800.00--0708.98%
MSTR220527C001150002022-05-16 12:02AM EDT115.0088.0096.50104.700.00--0665.04%
MSTR220527C001200002022-05-23 3:14PM EDT120.0087.4392.30100.000.00-11303.13%
MSTR220527C001250002022-05-16 12:02AM EDT125.0074.2087.7094.600.00--5284.38%
MSTR220527C001300002022-05-17 10:23AM EDT130.0087.5082.8089.800.00-33314.84%
MSTR220527C001350002022-05-16 12:02AM EDT135.0072.5077.2084.800.00--1529.30%
MSTR220527C001400002022-05-23 3:25PM EDT140.0066.6373.1079.500.00-116273.44%
MSTR220527C001450002022-05-25 2:31PM EDT145.0055.6066.7074.800.00-421465.82%
MSTR220527C001550002022-05-25 2:28PM EDT155.0044.9057.4065.000.00-12196.09%
MSTR220527C001600002022-05-26 9:30AM EDT160.0023.3554.1059.50-19.18-45.10%3070246.29%
MSTR220527C001625002022-05-16 12:02AM EDT162.5058.3350.2057.300.00--1180.86%
MSTR220527C001675002022-05-20 3:29PM EDT167.5037.7045.5052.900.00-22208.20%
MSTR220527C001700002022-05-24 2:38PM EDT170.0023.1042.3049.800.00-818320.80%
MSTR220527C001725002022-05-23 10:04AM EDT172.5032.7040.2047.400.00-86154.10%
MSTR220527C001750002022-05-24 2:41PM EDT175.0019.7038.8045.100.00-2022192.58%
MSTR220527C001775002022-05-24 12:25PM EDT177.5022.5036.0042.700.00-832177.15%
MSTR220527C001800002022-05-26 10:36AM EDT180.0024.7533.4041.20+8.28+50.27%673187.50%
MSTR220527C001825002022-05-24 2:38PM EDT182.5014.8031.0038.300.00-1519170.61%
MSTR220527C001850002022-05-26 3:57PM EDT185.0032.3527.9035.50+17.30+114.95%48139.65%
MSTR220527C001875002022-05-26 10:36AM EDT187.5018.5526.8032.60+7.45+67.12%517151.37%
MSTR220527C001900002022-05-26 3:10PM EDT190.0026.3024.7029.70+11.20+74.17%58170140.72%
MSTR220527C001925002022-05-26 2:30PM EDT192.5024.5022.5028.20+10.30+72.54%552150.29%
MSTR220527C001950002022-05-26 1:17PM EDT195.0021.5020.4025.50+7.50+53.57%4469141.36%
MSTR220527C001975002022-05-26 10:31AM EDT197.5011.0018.7022.70-0.60-5.17%529135.74%
MSTR220527C002000002022-05-26 3:58PM EDT200.0017.7516.7020.40+9.59+117.52%144284131.49%
MSTR220527C002025002022-05-26 3:45PM EDT202.5016.0014.8017.60+7.00+77.78%2563121.83%
MSTR220527C002050002022-05-26 3:11PM EDT205.0012.8012.8015.90+5.80+82.86%8569121.24%
MSTR220527C002075002022-05-26 1:15PM EDT207.5012.9711.1014.10+7.27+127.54%229120.46%
MSTR220527C002100002022-05-26 3:59PM EDT210.0011.489.3012.40+7.38+180.00%196309117.73%
MSTR220527C002125002022-05-26 3:28PM EDT212.507.557.909.60+4.38+138.17%7079107.47%
MSTR220527C002150002022-05-26 3:59PM EDT215.007.336.508.00+3.13+74.52%20045105.05%
MSTR220527C002175002022-05-26 3:11PM EDT217.506.005.207.00+3.80+172.73%1975105.88%
MSTR220527C002200002022-05-26 3:51PM EDT220.005.004.106.00+2.98+147.52%414218106.01%
MSTR220527C002225002022-05-26 3:59PM EDT222.504.063.404.80+2.51+161.94%16467105.47%
MSTR220527C002250002022-05-26 3:18PM EDT225.002.202.503.70+0.25+12.82%17771101.69%
MSTR220527C002275002022-05-26 3:44PM EDT227.502.401.903.60+0.70+41.18%21966107.35%
MSTR220527C002300002022-05-26 3:59PM EDT230.001.801.652.30+0.75+71.43%247136102.88%
MSTR220527C002325002022-05-26 1:08PM EDT232.502.901.152.15+1.70+141.67%10822105.66%
MSTR220527C002350002022-05-26 3:40PM EDT235.001.400.801.65+0.40+40.00%8066104.25%
MSTR220527C002400002022-05-26 3:58PM EDT240.000.750.600.90+0.35+87.50%142227105.96%
MSTR220527C002450002022-05-26 2:57PM EDT245.000.500.201.20+0.10+25.00%1454118.85%
MSTR220527C002500002022-05-26 3:58PM EDT250.000.320.250.35+0.07+28.00%44149111.62%
MSTR220527C002550002022-05-26 9:34AM EDT255.000.250.051.000.00-2107137.70%
MSTR220527C002600002022-05-26 1:08PM EDT260.000.390.000.65+0.19+95.00%27469137.11%
MSTR220527C002650002022-05-26 1:09PM EDT265.000.290.000.90-0.26-47.27%922157.42%
MSTR220527C002700002022-05-26 1:20PM EDT270.000.150.000.90-0.18-54.55%10106168.75%
MSTR220527C002750002022-05-25 10:37AM EDT275.000.200.001.250.00-11191.21%
MSTR220527C002800002022-05-25 12:12PM EDT280.000.260.000.250.00-1144156.45%
MSTR220527C002850002022-05-26 3:34PM EDT285.000.150.000.700.00-129192.58%
MSTR220527C002900002022-05-26 3:32PM EDT290.000.050.000.70-0.12-70.59%2102202.34%
MSTR220527C002950002022-05-24 12:15PM EDT295.000.200.000.800.00-524216.60%
MSTR220527C003000002022-05-26 3:36PM EDT300.000.050.000.600.00-1199216.02%
MSTR220527C003050002022-05-26 3:37PM EDT305.000.050.000.350.00-580208.20%
MSTR220527C003100002022-05-23 12:08PM EDT310.000.150.000.600.00-148233.59%
MSTR220527C003150002022-05-24 1:09PM EDT315.000.050.000.450.00-1551232.42%
MSTR220527C003200002022-05-25 12:47PM EDT320.000.100.000.250.00-5303222.66%
MSTR220527C003250002022-05-24 10:59AM EDT325.000.250.000.350.00-449240.23%
MSTR220527C003300002022-05-17 11:30AM EDT330.001.370.000.200.00-26231.25%
MSTR220527C003350002022-05-24 10:59AM EDT335.000.230.000.300.00-218250.39%
MSTR220527C003400002022-05-16 1:34PM EDT340.000.930.000.300.00-2550257.42%
MSTR220527C003450002022-05-16 9:36AM EDT345.002.150.000.150.00-113244.53%
MSTR220527C003500002022-05-20 9:55AM EDT350.000.480.000.250.00-125265.63%
MSTR220527C003550002022-05-05 11:15AM EDT355.0019.300.000.250.00--20272.27%
MSTR220527C003600002022-05-20 3:47PM EDT360.000.480.000.050.00-177235.94%
MSTR220527C003650002022-05-20 2:03PM EDT365.000.050.000.200.00-16278.13%
MSTR220527C003700002022-05-26 9:37AM EDT370.000.050.000.20-0.10-66.67%1422284.38%
MSTR220527C003750002022-05-17 9:50AM EDT375.001.450.000.150.00-166281.25%
MSTR220527C003800002022-05-16 2:16PM EDT380.000.400.000.200.00-67296.48%
MSTR220527C003850002022-05-19 12:49PM EDT385.000.050.000.150.00-1013292.97%
MSTR220527C003900002022-04-29 3:42PM EDT390.0027.180.000.150.00-21299.22%
MSTR220527C003950002022-05-12 12:06PM EDT395.001.500.000.050.00-138275.00%
MSTR220527C004000002022-05-26 11:50AM EDT400.000.060.000.15-0.04-40.00%134310.16%
MSTR220527C004050002022-05-16 10:23AM EDT405.000.350.000.150.00--1315.63%
MSTR220527C004100002022-05-16 3:40PM EDT410.000.150.000.150.00-89320.31%
MSTR220527C004150002022-05-26 9:32AM EDT415.000.050.000.15-0.55-91.67%12325.78%
MSTR220527C004200002022-05-13 2:28PM EDT420.001.000.000.150.00-2532331.25%
MSTR220527C004250002022-05-09 10:19AM EDT425.000.920.000.150.00-15335.94%
MSTR220527C004300002022-05-18 10:24AM EDT430.000.050.000.150.00-317341.41%
MSTR220527C004350002022-05-17 11:19AM EDT435.000.050.000.100.00-23332.81%
MSTR220527C004400002022-05-13 2:24PM EDT440.000.600.000.100.00-46337.50%
MSTR220527C004500002022-05-16 2:59PM EDT450.000.060.000.050.00-237326.56%
MSTR220527C004550002022-05-17 11:19AM EDT455.000.050.000.100.00-24351.56%
MSTR220527C004600002022-05-17 11:20AM EDT460.000.050.000.100.00-219356.25%
MSTR220527C004650002022-05-17 11:20AM EDT465.000.050.000.100.00-27360.94%
MSTR220527C004700002022-05-13 11:35AM EDT470.001.080.000.100.00-220364.84%
MSTR220527C004750002022-05-17 11:20AM EDT475.000.050.000.100.00-26368.75%
MSTR220527C004800002022-05-25 9:46AM EDT480.000.100.000.100.00-17373.44%
MSTR220527C004850002022-05-17 11:20AM EDT485.000.050.000.100.00-216378.13%
MSTR220527C004900002022-05-17 11:21AM EDT490.000.050.000.100.00-24381.25%
MSTR220527C005000002022-05-17 11:54AM EDT500.000.050.000.050.00-724367.19%
MSTR220527C005050002022-05-17 11:21AM EDT505.000.050.000.100.00-46393.75%
MSTR220527C005100002022-04-28 10:58AM EDT510.005.000.000.100.00-11398.44%
MSTR220527C005150002022-04-21 3:57PM EDT515.0014.100.000.150.00--0417.19%
MSTR220527C005200002022-05-16 2:55PM EDT520.000.300.000.100.00-11406.25%
MSTR220527C005250002022-04-28 11:02AM EDT525.004.000.000.100.00-10409.38%
MSTR220527C005300002022-05-16 10:58AM EDT530.000.150.000.100.00-129414.06%
MSTR220527C005400002022-05-19 11:13AM EDT540.000.050.000.050.00-33396.88%
MSTR220527C005450002022-04-20 9:54AM EDT545.0013.700.000.050.00-28400.00%
MSTR220527C005500002022-04-27 10:36AM EDT550.004.060.000.100.00-42428.13%
MSTR220527C005550002022-05-09 10:00AM EDT555.000.600.000.100.00-12432.03%
MSTR220527C005600002022-05-09 10:46AM EDT560.000.150.000.100.00-33435.94%
MSTR220527C005700002022-04-22 10:19AM EDT570.006.800.000.150.00-410459.38%
MSTR220527C005900002022-04-18 12:07AM EDT590.009.350.000.300.00--6506.25%
MSTR220527C006000002022-05-13 9:51AM EDT600.001.000.000.100.00-113462.50%
MSTR220527C006200002022-04-18 12:07AM EDT620.007.640.000.500.00--2557.03%
MSTR220527C006500002022-05-12 3:43PM EDT650.000.050.000.100.00-617493.75%
MSTR220527C006800002022-04-20 9:40AM EDT680.002.300.000.000.00--150.00%
MSTR220527C007000002022-05-04 11:32AM EDT700.000.100.000.100.00-14523.44%
MSTR220527C007100002022-04-26 3:37PM EDT710.001.650.000.100.00-22528.13%
MSTR220527C007600002022-04-29 12:33PM EDT760.000.480.000.050.00-1532525.00%
MSTR220527C007800002022-04-29 12:33PM EDT780.000.400.000.050.00-1532534.38%
MSTR220527C009200002022-04-27 11:14AM EDT920.000.050.000.050.00--6593.75%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220527P000100002022-05-19 1:03PM EDT10.000.050.000.050.00-2461,437.50%
MSTR220527P000200002022-05-20 12:15PM EDT20.000.050.000.050.00-1141,100.00%
MSTR220527P000300002022-05-25 3:48PM EDT30.000.050.000.050.00-2312912.50%
MSTR220527P000400002022-05-24 12:49PM EDT40.000.040.000.050.00-26140775.00%
MSTR220527P000500002022-05-26 3:13PM EDT50.000.020.000.050.00-3594675.00%
MSTR220527P000600002022-05-24 11:24AM EDT60.000.050.000.050.00-82337593.75%
MSTR220527P000700002022-05-26 10:51AM EDT70.000.010.000.05-0.04-80.00%2286525.00%
MSTR220527P000800002022-05-26 9:35AM EDT80.000.050.000.05+0.03+150.00%5368465.63%
MSTR220527P000900002022-05-26 3:46PM EDT90.000.050.000.050.00-45475412.50%
MSTR220527P001000002022-05-26 3:11PM EDT100.000.050.000.050.00-206698365.63%
MSTR220527P001050002022-05-26 10:43AM EDT105.000.050.000.10-0.18-78.26%3106367.19%
MSTR220527P001100002022-05-26 10:43AM EDT110.000.050.000.350.00-273399.61%
MSTR220527P001150002022-05-26 11:27AM EDT115.000.100.000.20-0.15-60.00%1431350.00%
MSTR220527P001200002022-05-26 3:38PM EDT120.000.050.000.10-0.30-85.71%50154303.13%
MSTR220527P001250002022-05-26 3:53PM EDT125.000.050.000.05-0.20-80.00%103335265.63%
MSTR220527P001300002022-05-26 3:57PM EDT130.000.070.050.10-0.23-76.67%63323278.13%
MSTR220527P001350002022-05-26 3:04PM EDT135.000.160.000.55-0.34-68.00%12157307.81%
MSTR220527P001400002022-05-26 3:59PM EDT140.000.150.100.25-0.33-68.75%165200268.36%
MSTR220527P001430002022-05-23 11:31AM EDT143.001.850.001.300.00-1617317.19%
MSTR220527P001450002022-05-26 2:27PM EDT145.000.180.100.25-0.77-81.05%2320248.83%
MSTR220527P001490002022-05-26 10:04AM EDT149.001.210.001.60+0.36+42.35%219302.15%
MSTR220527P001500002022-05-26 3:01PM EDT150.000.200.100.35-0.65-76.47%239601238.67%
MSTR220527P001525002022-05-26 3:56PM EDT152.500.250.250.50-0.55-68.75%1726248.83%
MSTR220527P001550002022-05-26 3:22PM EDT155.000.350.050.85-0.70-66.67%123153246.48%
MSTR220527P001575002022-05-26 9:50AM EDT157.502.090.052.10+0.84+67.20%331281.35%
MSTR220527P001600002022-05-26 3:48PM EDT160.000.350.300.55-0.97-73.48%300460224.02%
MSTR220527P001625002022-05-25 3:43PM EDT162.501.250.150.70-0.15-10.71%2021214.16%
MSTR220527P001650002022-05-26 2:25PM EDT165.000.450.201.10-1.25-73.53%6188221.88%
MSTR220527P001675002022-05-26 12:28PM EDT167.500.500.302.35-1.13-69.33%1419248.63%
MSTR220527P001700002022-05-26 3:52PM EDT170.000.600.400.90-1.20-66.67%7987201.56%
MSTR220527P001725002022-05-26 2:51PM EDT172.500.750.452.45-1.20-61.54%2325231.25%
MSTR220527P001750002022-05-26 3:37PM EDT175.000.980.602.00-1.87-65.61%94243213.67%
MSTR220527P001775002022-05-26 3:10PM EDT177.501.000.802.10-2.60-72.22%330208.59%
MSTR220527P001800002022-05-26 3:17PM EDT180.001.300.701.40-2.80-68.29%469200181.15%
MSTR220527P001825002022-05-26 12:25PM EDT182.501.051.051.65-2.25-68.18%713182.42%
MSTR220527P001850002022-05-26 3:49PM EDT185.001.351.051.75-5.01-78.77%6356173.14%
MSTR220527P001875002022-05-26 2:22PM EDT187.501.771.301.95-3.73-67.82%3819169.48%
MSTR220527P001900002022-05-26 3:56PM EDT190.001.751.451.90-2.95-62.77%167100159.57%
MSTR220527P001925002022-05-26 2:48PM EDT192.502.141.602.40-6.61-75.54%819157.23%
MSTR220527P001950002022-05-26 3:56PM EDT195.002.302.052.70-3.70-61.67%8357154.79%
MSTR220527P001975002022-05-26 3:47PM EDT197.502.452.003.40-5.85-70.48%1938149.90%
MSTR220527P002000002022-05-26 3:59PM EDT200.003.002.653.40-6.59-68.72%435324143.99%
MSTR220527P002025002022-05-26 3:58PM EDT202.503.403.004.10-11.10-76.55%1597141.09%
MSTR220527P002050002022-05-26 3:44PM EDT205.004.003.404.80-7.93-66.47%4189137.21%
MSTR220527P002075002022-05-26 3:59PM EDT207.504.714.105.50-15.09-76.21%3960134.52%
MSTR220527P002100002022-05-26 3:46PM EDT210.004.604.706.20-12.60-73.26%302345129.42%
MSTR220527P002125002022-05-26 1:31PM EDT212.507.645.607.30-17.36-69.44%2956128.42%
MSTR220527P002150002022-05-26 3:59PM EDT215.007.546.608.60-12.28-61.96%35123127.91%
MSTR220527P002175002022-05-26 12:42PM EDT217.508.807.309.80-23.20-72.50%362122.34%
MSTR220527P002200002022-05-26 1:03PM EDT220.009.638.6011.70-16.97-63.80%129141125.07%
MSTR220527P002225002022-05-20 1:53PM EDT222.5034.5010.0013.200.00-3741123.51%
MSTR220527P002250002022-05-26 12:21PM EDT225.0012.5011.4015.40-26.24-67.73%664125.85%
MSTR220527P002300002022-05-26 1:45PM EDT230.0017.5014.0019.80-27.00-60.67%616123.49%
MSTR220527P002325002022-05-19 12:06PM EDT232.5028.8016.6022.100.00--3133.45%
MSTR220527P002350002022-05-26 11:38AM EDT235.0026.5018.1023.50-15.50-36.90%14121.09%
MSTR220527P002400002022-05-26 9:53AM EDT240.0050.2522.2027.80+11.39+29.31%420117.58%
MSTR220527P002450002022-05-24 1:03PM EDT245.0057.3027.1033.100.00-25136.67%
MSTR220527P002500002022-05-24 9:58AM EDT250.0060.2231.4039.000.00-1026155.27%
MSTR220527P002600002022-05-17 9:53AM EDT260.0049.9741.7048.300.00-118176.66%
MSTR220527P002700002022-05-25 1:11PM EDT270.0076.1051.7057.800.00-2187191.50%
MSTR220527P002800002022-05-25 12:43PM EDT280.0086.2361.0068.500.00-38215.04%
MSTR220527P002850002022-05-16 9:45AM EDT285.0092.3065.3073.500.00-34204.69%
MSTR220527P002900002022-05-13 10:33AM EDT290.0083.8770.7078.400.00-16225.20%
MSTR220527P002950002022-05-20 10:50AM EDT295.0086.5875.8083.800.00-110250.59%
MSTR220527P003000002022-05-26 10:22AM EDT300.0090.0080.8087.80-8.50-8.63%967225.98%
MSTR220527P003050002022-05-16 12:02AM EDT305.00123.3085.4093.100.00--2230.27%
MSTR220527P003100002022-05-04 2:21PM EDT310.0022.0091.3098.500.00--2286.72%
MSTR220527P003150002022-05-24 1:36PM EDT315.00128.8995.80103.600.00-54284.38%
MSTR220527P003200002022-05-09 3:06PM EDT320.00103.12100.10108.200.00-4327244.14%
MSTR220527P003250002022-05-23 2:14PM EDT325.00118.60104.80113.400.00-18244.53%
MSTR220527P003300002022-05-17 11:35AM EDT330.00113.64110.10118.600.00-214283.40%
MSTR220527P003350002022-05-05 2:28PM EDT335.0090.50115.50124.600.00--1342.29%
MSTR220527P003400002022-05-09 3:49PM EDT340.00126.05120.40129.200.00-42335.74%
MSTR220527P003450002022-05-02 3:24PM EDT345.0029.90125.10134.600.00-1010347.46%
MSTR220527P003500002022-05-26 10:46AM EDT350.00146.58130.30139.60-11.42-7.23%512362.30%
MSTR220527P003600002022-05-26 10:46AM EDT360.00156.77140.50148.00+7.87+5.29%516318.16%
MSTR220527P003650002022-05-09 10:46AM EDT365.00131.00144.80153.300.00-12291.41%
MSTR220527P003700002022-05-06 3:07PM EDT370.0084.70150.10159.600.00-416387.50%
MSTR220527P003750002022-05-02 10:01AM EDT375.0042.00155.00164.500.00-11387.79%
MSTR220527P003800002022-05-09 10:10AM EDT380.00136.00160.20169.300.00-212395.12%
MSTR220527P003900002022-05-04 10:27AM EDT390.0071.83170.50179.600.00-12430.86%
MSTR220527P003950002022-05-20 11:12AM EDT395.00193.39175.20184.100.00-11408.20%
MSTR220527P004000002022-05-26 11:09AM EDT400.00193.00180.80187.90-6.18-3.10%2145384.57%
MSTR220527P004050002022-05-12 10:23AM EDT405.00238.00185.10192.900.00-12325.00%
MSTR220527P004100002022-05-26 12:10PM EDT410.00195.00190.90197.80-9.85-4.81%1155397.07%
MSTR220527P004200002022-05-20 11:12AM EDT420.00218.90201.30207.900.00-1178436.33%
MSTR220527P004300002022-05-09 3:36PM EDT430.00214.40210.10217.800.00-12328.13%
MSTR220527P004400002022-04-28 11:21AM EDT440.00289.80219.90229.600.00-11474.41%
MSTR220527P004450002022-04-25 9:38AM EDT445.0058.64242.20250.900.00-10970.85%
MSTR220527P004550002022-04-25 10:23AM EDT455.0068.41251.80261.300.00-22987.26%
MSTR220527P004650002022-05-24 3:42PM EDT465.00273.000.000.000.00--30.00%
MSTR220527P004700002022-04-18 12:07AM EDT470.0065.00241.40251.300.00--10.00%
MSTR220527P005000002022-04-26 11:28AM EDT500.00106.00279.90287.800.00-50708.11%
MSTR220527P005350002022-04-22 3:19PM EDT535.00129.85329.10337.500.00-111,035.01%
MSTR220527P005550002022-05-16 1:28PM EDT555.00354.50335.10342.500.00-37757.42%
MSTR220527P005600002022-05-24 3:53PM EDT560.00366.77339.90347.700.00-10770.90%
MSTR220527P005900002022-05-16 12:02AM EDT590.00338.88370.10379.500.00--0629.30%
MSTR220527P006000002022-05-16 12:02AM EDT600.00434.65379.90387.600.00--1806.25%
MSTR220527P006200002022-05-16 12:02AM EDT620.00400.72399.80407.800.00---833.30%
MSTR220527P006300002022-05-16 12:02AM EDT630.00430.90409.90418.200.00--2534.38%
MSTR220527P006600002022-05-16 12:02AM EDT660.00442.61440.10449.100.00--1661.52%
MSTR220527P006700002022-05-16 12:02AM EDT670.00467.32451.00459.500.00---733.01%
MSTR220527P007200002022-05-16 12:02AM EDT720.00529.35499.90509.500.00--1714.84%
MSTR220527P007300002022-05-16 12:02AM EDT730.00492.34510.30519.300.00---732.81%