Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240322C00300000 | 2024-03-15 11:28AM EDT | 300.00 | 1,388.00 | 1,194.00 | 1,210.00 | 0.00 | - | 1 | 2 | 840.58% |
MSTR240322C00310000 | 2024-03-18 12:21PM EDT | 310.00 | 1,318.00 | - | - | +1,318.00 | - | - | - | 0.00% |
MSTR240322C00320000 | 2024-03-15 10:04AM EDT | 320.00 | 1,295.60 | 1,172.00 | 1,190.00 | 0.00 | - | 2 | 4 | 807.32% |
MSTR240322C00330000 | 2024-03-14 9:36AM EDT | 330.00 | 1,357.30 | 1,164.00 | 1,180.00 | 0.00 | - | - | 2 | 791.55% |
MSTR240322C00340000 | 2024-03-18 10:01AM EDT | 340.00 | 1,292.05 | 1,154.00 | 1,170.00 | -75.95 | -5.55% | 1 | 1 | 776.29% |
MSTR240322C00350000 | 2024-03-18 11:44AM EDT | 350.00 | 1,276.00 | - | - | +1,276.00 | - | - | - | 0.00% |
MSTR240322C00360000 | 2024-03-15 9:32AM EDT | 360.00 | 1,214.85 | 1,131.10 | 1,150.00 | 0.00 | - | 1 | 2 | 747.22% |
MSTR240322C00370000 | 2024-03-13 9:59AM EDT | 370.00 | 1,270.65 | 1,124.00 | 1,140.00 | 0.00 | - | 1 | 1 | 733.35% |
MSTR240322C00380000 | 2024-03-18 10:01AM EDT | 380.00 | 1,250.00 | 1,114.00 | 1,130.00 | +132.55 | +11.86% | 3 | 1 | 719.87% |
MSTR240322C00385000 | 2024-03-18 9:35AM EDT | 385.00 | 1,320.50 | 1,106.80 | 1,126.00 | +64.50 | +5.14% | 1 | 1 | 730.44% |
MSTR240322C00390000 | 2024-03-13 9:44AM EDT | 390.00 | 1,280.27 | 1,104.00 | 1,120.00 | 0.00 | - | 1 | 5 | 706.79% |
MSTR240322C00400000 | 2024-03-14 11:24AM EDT | 400.00 | 1,248.50 | 1,094.00 | 1,110.00 | 0.00 | - | - | 6 | 694.09% |
MSTR240322C00405000 | 2024-03-12 12:46PM EDT | 405.00 | 1,082.00 | 1,086.75 | 1,106.00 | 0.00 | - | - | 1 | 704.39% |
MSTR240322C00410000 | 2024-03-13 9:44AM EDT | 410.00 | 1,260.30 | 1,082.00 | 1,100.00 | 0.00 | - | - | 1 | 681.69% |
MSTR240322C00415000 | 2024-03-14 9:34AM EDT | 415.00 | 1,222.00 | 1,078.00 | 1,096.00 | 0.00 | - | 1 | 2 | 691.89% |
MSTR240322C00420000 | 2024-03-12 11:00AM EDT | 420.00 | 1,090.00 | 1,074.00 | 1,090.00 | 0.00 | - | 4 | 7 | 669.65% |
MSTR240322C00425000 | 2024-03-18 1:40PM EDT | 425.00 | 1,074.00 | 1,067.25 | 1,086.00 | -187.25 | -14.85% | 1 | 4 | 679.74% |
MSTR240322C00435000 | 2024-03-18 12:50PM EDT | 435.00 | 1,086.50 | 1,058.00 | 1,076.00 | -91.60 | -7.78% | 2 | 2 | 667.87% |
MSTR240322C00440000 | 2024-03-18 1:57PM EDT | 440.00 | 1,080.00 | 1,050.95 | 1,070.00 | -99.50 | -8.44% | 1 | 3 | 646.44% |
MSTR240322C00450000 | 2024-03-18 11:12AM EDT | 450.00 | 1,171.50 | 1,042.40 | 1,062.00 | +161.50 | +15.99% | 2 | 1 | 664.92% |
MSTR240322C00455000 | 2024-03-15 11:22AM EDT | 455.00 | 1,236.00 | 1,038.00 | 1,056.00 | 0.00 | - | 2 | 2 | 645.00% |
MSTR240322C00460000 | 2024-03-18 9:36AM EDT | 460.00 | 1,256.00 | 1,034.00 | 1,052.00 | +414.00 | +49.17% | 1 | 1 | 400.39% |
MSTR240322C00465000 | 2024-03-15 2:23PM EDT | 465.00 | 1,269.75 | 1,030.00 | 1,046.00 | 0.00 | - | - | 2 | 396.88% |
MSTR240322C00470000 | 2024-03-18 3:51PM EDT | 470.00 | 1,018.45 | 1,024.00 | 1,042.00 | +509.35 | +100.05% | 1 | 2 | 393.36% |
MSTR240322C00475000 | 2024-02-07 4:46PM EDT | 475.00 | 63.45 | 946.00 | 957.50 | 0.00 | - | - | 2 | 0.00% |
MSTR240322C00480000 | 2024-03-14 2:58PM EDT | 480.00 | 1,158.00 | 1,011.05 | 1,030.00 | 0.00 | - | 1 | 1 | 603.27% |
MSTR240322C00485000 | 2024-03-13 10:29AM EDT | 485.00 | 1,230.05 | 1,006.70 | 1,026.00 | 0.00 | - | 2 | 6 | 612.65% |
MSTR240322C00490000 | 2024-02-28 3:51PM EDT | 490.00 | 489.28 | 1,004.00 | 1,020.00 | 0.00 | - | 1 | 23 | 593.07% |
MSTR240322C00495000 | 2024-03-15 11:22AM EDT | 495.00 | 1,196.00 | 996.95 | 1,016.00 | 0.00 | - | 1 | 9 | 602.34% |
MSTR240322C00500000 | 2024-03-14 3:43PM EDT | 500.00 | 1,073.00 | 990.85 | 1,010.00 | 0.00 | - | 1 | 26 | 583.11% |
MSTR240322C00505000 | 2024-03-18 1:52PM EDT | 505.00 | 1,030.00 | 986.45 | 1,006.00 | -110.05 | -9.65% | 1 | 4 | 592.24% |
MSTR240322C00510000 | 2024-03-06 10:48AM EDT | 510.00 | 658.10 | 981.75 | 1,000.00 | 0.00 | - | 2 | 2 | 573.34% |
MSTR240322C00515000 | 2024-03-15 11:01AM EDT | 515.00 | 1,160.00 | 976.35 | 996.00 | 0.00 | - | - | 1 | 582.37% |
MSTR240322C00520000 | 2024-03-15 3:59PM EDT | 520.00 | 1,256.00 | 974.00 | 990.00 | 0.00 | - | 1 | 31 | 563.79% |
MSTR240322C00525000 | 2024-03-14 3:43PM EDT | 525.00 | 1,048.00 | 968.00 | 986.00 | 0.00 | - | 4 | 2 | 572.71% |
MSTR240322C00530000 | 2024-02-09 2:49PM EDT | 530.00 | 135.16 | 890.00 | 902.85 | 0.00 | - | - | 2 | 0.00% |
MSTR240322C00535000 | 2024-03-18 11:43AM EDT | 535.00 | 1,096.00 | - | - | +1,096.00 | - | - | - | 0.00% |
MSTR240322C00540000 | 2024-03-18 9:41AM EDT | 540.00 | 1,156.75 | 951.20 | 970.00 | +4.75 | +0.41% | 3 | 11 | 545.24% |
MSTR240322C00545000 | 2024-03-14 3:56PM EDT | 545.00 | 1,119.95 | 948.00 | 966.00 | 0.00 | - | - | 1 | 553.91% |
MSTR240322C00550000 | 2024-03-18 3:34PM EDT | 550.00 | 974.00 | 942.10 | 961.85 | -6.00 | -0.61% | 1 | 5 | 559.79% |
MSTR240322C00555000 | 2024-03-08 11:56AM EDT | 555.00 | 806.00 | 940.00 | 956.00 | 0.00 | - | 1 | 2 | 339.26% |
MSTR240322C00560000 | 2024-03-18 1:09PM EDT | 560.00 | 892.00 | 932.00 | 951.85 | +201.65 | +29.21% | 1 | 3 | 550.61% |
MSTR240322C00565000 | 2024-03-12 9:53AM EDT | 565.00 | 952.10 | 926.40 | 946.00 | 0.00 | - | 1 | 4 | 535.86% |
MSTR240322C00570000 | 2024-03-18 2:14PM EDT | 570.00 | 980.00 | 924.00 | 942.00 | -118.10 | -10.75% | 1 | 4 | 330.47% |
MSTR240322C00575000 | 2024-03-13 9:31AM EDT | 575.00 | 1,066.00 | 920.00 | 936.00 | 0.00 | - | 1 | 2 | 327.73% |
MSTR240322C00580000 | 2024-03-18 12:39PM EDT | 580.00 | 992.15 | 912.15 | 931.80 | -79.40 | -7.41% | 1 | 5 | 532.15% |
MSTR240322C00585000 | 2024-03-06 4:35PM EDT | 585.00 | 637.15 | 906.55 | 926.00 | 0.00 | - | 1 | 2 | 518.46% |
MSTR240322C00590000 | 2024-03-18 1:57PM EDT | 590.00 | 930.00 | 902.15 | 921.90 | -2.00 | -0.21% | 1 | 2 | 524.61% |
MSTR240322C00600000 | 2024-03-15 3:55PM EDT | 600.00 | 1,183.85 | 894.00 | 911.85 | 0.00 | - | 1 | 3 | 303.13% |
MSTR240322C00605000 | 2024-03-14 9:32AM EDT | 605.00 | 1,074.00 | 888.00 | 906.00 | 0.00 | - | 1 | 5 | 501.66% |
MSTR240322C00610000 | 2024-03-15 3:37PM EDT | 610.00 | 1,155.85 | 884.00 | 902.00 | 0.00 | - | 3 | 3 | 308.59% |
MSTR240322C00615000 | 2024-03-08 11:29AM EDT | 615.00 | 816.00 | 876.60 | 896.00 | 0.00 | - | 5 | 6 | 493.46% |
MSTR240322C00620000 | 2024-02-29 10:40AM EDT | 620.00 | 414.25 | 872.20 | 891.90 | 0.00 | - | 4 | 4 | 499.39% |
MSTR240322C00625000 | 2024-03-18 3:17PM EDT | 625.00 | 910.00 | 867.05 | 886.00 | -140.47 | -13.37% | 1 | 7 | 485.43% |
MSTR240322C00630000 | 2024-03-14 12:27PM EDT | 630.00 | 998.00 | 864.00 | 882.00 | 0.00 | - | 1 | 6 | 298.05% |
MSTR240322C00635000 | 2024-03-18 3:17PM EDT | 635.00 | 900.00 | 860.00 | 876.00 | -108.00 | -10.71% | 1 | 3 | 295.51% |
MSTR240322C00640000 | 2024-03-13 9:31AM EDT | 640.00 | 1,002.00 | 852.40 | 872.00 | 0.00 | - | 1 | 7 | 484.33% |
MSTR240322C00645000 | 2024-03-18 2:32PM EDT | 645.00 | 896.00 | 850.00 | 866.00 | +82.00 | +10.07% | 1 | 4 | 290.43% |
MSTR240322C00650000 | 2024-03-08 11:05AM EDT | 650.00 | 699.10 | 844.00 | 862.00 | 0.00 | - | 28 | 34 | 287.89% |
MSTR240322C00655000 | 2024-03-18 9:41AM EDT | 655.00 | 1,049.20 | 836.60 | 856.00 | +27.20 | +2.66% | 1 | 4 | 462.06% |
MSTR240322C00660000 | 2024-03-18 2:55PM EDT | 660.00 | 840.00 | 834.00 | 852.00 | -156.00 | -15.66% | 2 | 6 | 283.01% |
MSTR240322C00665000 | 2024-03-18 10:19AM EDT | 665.00 | 1,020.00 | 830.00 | 846.00 | +152.00 | +17.51% | 1 | 2 | 280.47% |
MSTR240322C00670000 | 2024-03-14 9:36AM EDT | 670.00 | 969.95 | 822.35 | 842.00 | 0.00 | - | 1 | 8 | 461.06% |
MSTR240322C00675000 | 2024-03-18 2:32PM EDT | 675.00 | 866.00 | 816.65 | 836.00 | -102.00 | -10.54% | 1 | 6 | 447.07% |
MSTR240322C00680000 | 2024-03-18 9:44AM EDT | 680.00 | 966.50 | 814.00 | 832.00 | +6.55 | +0.68% | 1 | 9 | 273.24% |
MSTR240322C00685000 | 2024-03-18 9:44AM EDT | 685.00 | 961.55 | 806.70 | 826.00 | -15.72 | -1.61% | 1 | 1 | 439.75% |
MSTR240322C00690000 | 2024-03-14 3:03PM EDT | 690.00 | 942.36 | 802.40 | 822.00 | 0.00 | - | 3 | 11 | 446.12% |
MSTR240322C00695000 | 2024-03-18 3:17PM EDT | 695.00 | 840.00 | 797.20 | 816.00 | -117.00 | -12.23% | 1 | 3 | 432.53% |
MSTR240322C00700000 | 2024-03-18 1:46PM EDT | 700.00 | 826.69 | 794.00 | 812.00 | -119.31 | -12.61% | 2 | 16 | 263.87% |
MSTR240322C00705000 | 2024-03-08 11:29AM EDT | 705.00 | 728.00 | 786.70 | 806.00 | 0.00 | - | 1 | 4 | 425.42% |
MSTR240322C00710000 | 2024-03-14 1:41PM EDT | 710.00 | 964.66 | 784.00 | 802.00 | 0.00 | - | 1 | 10 | 259.18% |
MSTR240322C00715000 | 2024-03-15 11:09AM EDT | 715.00 | 962.00 | 780.00 | 796.00 | 0.00 | - | 1 | 8 | 256.84% |
MSTR240322C00720000 | 2024-03-14 2:25PM EDT | 720.00 | 955.58 | 772.30 | 792.00 | 0.00 | - | 3 | 5 | 424.52% |
MSTR240322C00725000 | 2024-03-15 12:47PM EDT | 725.00 | 936.52 | 766.85 | 786.00 | 0.00 | - | 1 | 6 | 411.50% |
MSTR240322C00730000 | 2024-03-18 3:36PM EDT | 730.00 | 794.00 | 762.55 | 782.00 | -242.70 | -23.41% | 1 | 27 | 417.53% |
MSTR240322C00735000 | 2024-03-11 9:59AM EDT | 735.00 | 780.65 | 757.35 | 776.00 | 0.00 | - | 1 | 2 | 404.68% |
MSTR240322C00740000 | 2024-03-11 11:08AM EDT | 740.00 | 852.00 | 754.00 | 772.00 | 0.00 | - | 2 | 6 | 245.70% |
MSTR240322C00745000 | 2024-03-08 11:38AM EDT | 745.00 | 630.00 | 747.40 | 766.00 | 0.00 | - | 4 | 4 | 397.95% |
MSTR240322C00750000 | 2024-03-18 2:43PM EDT | 750.00 | 767.97 | 742.55 | 762.00 | -245.03 | -24.19% | 7 | 14 | 403.81% |
MSTR240322C00755000 | 2024-03-08 11:43AM EDT | 755.00 | 632.00 | 740.00 | 756.00 | 0.00 | - | 1 | 1 | 239.26% |
MSTR240322C00760000 | 2024-03-12 11:00AM EDT | 760.00 | 752.00 | 732.50 | 752.00 | 0.00 | - | 1 | 10 | 397.07% |
MSTR240322C00765000 | 2024-03-14 9:55AM EDT | 765.00 | 860.00 | 730.00 | 746.00 | 0.00 | - | 1 | 3 | 234.96% |
MSTR240322C00770000 | 2024-03-18 1:32PM EDT | 770.00 | 718.55 | 722.55 | 742.00 | -166.30 | -18.79% | 1 | 15 | 390.44% |
MSTR240322C00775000 | 2024-02-27 10:34AM EDT | 775.00 | 132.91 | 716.85 | 736.00 | 0.00 | - | 6 | 8 | 378.27% |
MSTR240322C00780000 | 2024-03-18 1:01PM EDT | 780.00 | 736.00 | 714.00 | 732.00 | -88.25 | -10.71% | 4 | 10 | 228.52% |
MSTR240322C00785000 | 2024-03-12 9:33AM EDT | 785.00 | 768.80 | 710.00 | 726.00 | 0.00 | - | 1 | 8 | 226.56% |
MSTR240322C00790000 | 2024-03-18 11:28AM EDT | 790.00 | 810.00 | 702.40 | 722.00 | -72.00 | -8.16% | 1 | 3 | 377.42% |
MSTR240322C00795000 | 2024-03-13 11:43AM EDT | 795.00 | 930.05 | 697.00 | 716.00 | 0.00 | - | 2 | 2 | 365.58% |
MSTR240322C00800000 | 2024-03-18 11:28AM EDT | 800.00 | 800.00 | 694.00 | 712.00 | -104.00 | -11.50% | 11 | 59 | 220.31% |
MSTR240322C00805000 | 2024-03-15 11:02AM EDT | 805.00 | 883.56 | 690.00 | 706.00 | 0.00 | - | 1 | 3 | 218.36% |
MSTR240322C00810000 | 2024-03-14 3:32PM EDT | 810.00 | 772.25 | 682.35 | 702.00 | 0.00 | - | 2 | 3 | 364.70% |
MSTR240322C00815000 | 2024-03-14 9:46AM EDT | 815.00 | 850.00 | 676.90 | 696.00 | 0.00 | - | 1 | 5 | 353.17% |
MSTR240322C00820000 | 2024-03-15 11:31AM EDT | 820.00 | 865.58 | 672.45 | 692.00 | 0.00 | - | 5 | 4 | 358.45% |
MSTR240322C00825000 | 2024-03-14 3:54PM EDT | 825.00 | 844.00 | 670.00 | 686.00 | 0.00 | - | 1 | 4 | 210.35% |
MSTR240322C00830000 | 2024-03-15 11:31AM EDT | 830.00 | 855.62 | 664.00 | 682.00 | 0.00 | - | 5 | 49 | 208.40% |
MSTR240322C00835000 | 2024-03-14 3:54PM EDT | 835.00 | 834.00 | 657.80 | 676.00 | 0.00 | - | 1 | 1 | 341.06% |
MSTR240322C00840000 | 2024-03-18 1:11PM EDT | 840.00 | 649.25 | 652.55 | 672.00 | +72.75 | +12.62% | 2 | 50 | 346.18% |
MSTR240322C00850000 | 2024-03-18 12:34PM EDT | 850.00 | 735.00 | 642.55 | 662.00 | -92.65 | -11.19% | 4 | 12 | 340.14% |
MSTR240322C00860000 | 2024-03-18 9:35AM EDT | 860.00 | 847.10 | 634.00 | 652.00 | +41.05 | +5.09% | 1 | 6 | 196.68% |
MSTR240322C00870000 | 2024-03-13 9:32AM EDT | 870.00 | 788.00 | 624.00 | 642.00 | 0.00 | - | 1 | 7 | 192.97% |
MSTR240322C00880000 | 2024-03-18 9:35AM EDT | 880.00 | 827.05 | 614.00 | 632.00 | +110.05 | +15.35% | 1 | 12 | 189.26% |
MSTR240322C00890000 | 2024-03-12 9:54AM EDT | 890.00 | 642.00 | 603.95 | 622.00 | 0.00 | - | 1 | 8 | 183.40% |
MSTR240322C00895000 | 2024-03-18 11:11AM EDT | 895.00 | 732.00 | 600.00 | 618.00 | -84.00 | -10.29% | 1 | 2 | 222.90% |
MSTR240322C00900000 | 2024-03-18 9:30AM EDT | 900.00 | 810.00 | 593.00 | 612.00 | -80.13 | -9.00% | 4 | 42 | 310.93% |
MSTR240322C00905000 | 2024-03-18 9:30AM EDT | 905.00 | 794.31 | 590.45 | 608.00 | +9.96 | +1.27% | 7 | 5 | 223.73% |
MSTR240322C00910000 | 2024-03-18 9:30AM EDT | 910.00 | 789.40 | 586.00 | 602.00 | +19.40 | +2.52% | 4 | 7 | 216.46% |
MSTR240322C00915000 | 2024-03-13 11:33AM EDT | 915.00 | 817.80 | 580.00 | 598.00 | 0.00 | - | 1 | 4 | 214.33% |
MSTR240322C00920000 | 2024-03-18 2:45PM EDT | 920.00 | 590.55 | 576.00 | 592.00 | -163.25 | -21.66% | 3 | 17 | 212.21% |
MSTR240322C00925000 | 2024-03-18 12:33PM EDT | 925.00 | 664.50 | 570.60 | 588.00 | -70.90 | -9.64% | 2 | 2 | 216.60% |
MSTR240322C00930000 | 2024-03-18 3:49PM EDT | 930.00 | 566.00 | 563.35 | 582.00 | -101.78 | -15.24% | 9 | 6 | 294.10% |
MSTR240322C00935000 | 2024-03-08 4:13PM EDT | 935.00 | 484.99 | 560.00 | 578.00 | 0.00 | - | 1 | 1 | 205.91% |
MSTR240322C00940000 | 2024-03-13 2:22PM EDT | 940.00 | 816.30 | 556.00 | 572.00 | 0.00 | - | 1 | 7 | 203.86% |
MSTR240322C00945000 | 2024-03-13 11:33AM EDT | 945.00 | 788.30 | 548.80 | 568.00 | 0.00 | - | 1 | 6 | 185.16% |
MSTR240322C00950000 | 2024-03-18 2:22PM EDT | 950.00 | 581.00 | 544.00 | 563.40 | -251.41 | -30.20% | 8 | 49 | 192.38% |
MSTR240322C00955000 | 2024-03-18 1:05PM EDT | 955.00 | 511.20 | 538.60 | 558.00 | +167.20 | +48.60% | 1 | 1 | 177.64% |
MSTR240322C00960000 | 2024-03-18 11:27AM EDT | 960.00 | 632.00 | 536.35 | 553.50 | -89.50 | -12.40% | 4 | 5 | 212.38% |
MSTR240322C00965000 | 2024-03-18 9:44AM EDT | 965.00 | 683.45 | 530.25 | 548.00 | -31.47 | -4.40% | 1 | 4 | 196.24% |
MSTR240322C00970000 | 2024-03-15 3:38PM EDT | 970.00 | 799.36 | 526.55 | 543.60 | 0.00 | - | 2 | 22 | 210.25% |
MSTR240322C00975000 | 2024-03-18 10:37AM EDT | 975.00 | 676.70 | 520.30 | 538.00 | +30.56 | +4.73% | 2 | 20 | 192.68% |
MSTR240322C00980000 | 2024-03-15 9:49AM EDT | 980.00 | 639.40 | 516.75 | 533.70 | 0.00 | - | 5 | 80 | 208.01% |
MSTR240322C00985000 | 2024-03-15 11:10AM EDT | 985.00 | 696.02 | 514.25 | 528.00 | 0.00 | - | 1 | 2 | 216.87% |
MSTR240322C00990000 | 2024-03-18 12:53PM EDT | 990.00 | 511.40 | 505.95 | 524.00 | -44.60 | -8.02% | 2 | 6 | 200.24% |
MSTR240322C00995000 | 2024-03-18 2:27PM EDT | 995.00 | 548.00 | 500.25 | 519.35 | -60.00 | -9.87% | 1 | 1 | 195.56% |
MSTR240322C01000000 | 2024-03-18 3:08PM EDT | 1,000.00 | 545.45 | 495.10 | 514.00 | -225.90 | -29.29% | 510 | 649 | 189.62% |
MSTR240322C01005000 | 2024-03-18 1:46PM EDT | 1,005.00 | 526.22 | 490.30 | 509.50 | -254.33 | -32.58% | 1 | 9 | 192.85% |
MSTR240322C01010000 | 2024-03-14 3:55PM EDT | 1,010.00 | 658.00 | 486.15 | 504.00 | 0.00 | - | 3 | 14 | 193.19% |
MSTR240322C01015000 | 2024-03-12 11:08AM EDT | 1,015.00 | 522.30 | 482.00 | 500.00 | 0.00 | - | 1 | 7 | 202.17% |
MSTR240322C01020000 | 2024-03-18 11:20AM EDT | 1,020.00 | 587.36 | 476.45 | 494.00 | -77.87 | -11.71% | 2 | 21 | 190.94% |
MSTR240322C01025000 | 2024-03-18 10:22AM EDT | 1,025.00 | 658.00 | 472.00 | 490.00 | +508.00 | +338.67% | 2 | 5 | 197.83% |
MSTR240322C01030000 | 2024-03-18 2:34PM EDT | 1,030.00 | 521.85 | 466.95 | 485.35 | -10.75 | -2.02% | 1 | 667 | 197.22% |
MSTR240322C01035000 | 2024-03-08 2:05PM EDT | 1,035.00 | 344.00 | 462.20 | 480.00 | 0.00 | - | 2 | 3 | 194.54% |
MSTR240322C01040000 | 2024-03-18 1:40PM EDT | 1,040.00 | 466.00 | 456.25 | 475.55 | -194.00 | -29.39% | 1 | 10 | 190.31% |
MSTR240322C01045000 | 2024-03-14 3:01PM EDT | 1,045.00 | 596.00 | 451.40 | 470.00 | 0.00 | - | - | 1 | 186.04% |
MSTR240322C01050000 | 2024-03-14 10:23AM EDT | 1,050.00 | 682.00 | 447.40 | 466.00 | 0.00 | - | 1 | 10 | 193.84% |
MSTR240322C01055000 | 2024-03-12 11:07AM EDT | 1,055.00 | 482.00 | 444.00 | 461.35 | 0.00 | - | - | 1 | 199.93% |
MSTR240322C01060000 | 2024-03-15 1:54PM EDT | 1,060.00 | 631.60 | 437.15 | 456.00 | 0.00 | - | 1 | 1 | 188.35% |
MSTR240322C01065000 | 2024-03-18 11:47AM EDT | 1,065.00 | 570.20 | 434.00 | 451.55 | +290.20 | +103.64% | 2 | 0 | 196.22% |
MSTR240322C01070000 | 2024-03-18 1:01PM EDT | 1,070.00 | 440.25 | 428.20 | 446.00 | -122.08 | -21.71% | 1 | 7 | 188.57% |
MSTR240322C01075000 | 2024-03-18 1:01PM EDT | 1,075.00 | 435.85 | - | - | +435.85 | - | - | - | 0.00% |
MSTR240322C01080000 | 2024-03-18 9:39AM EDT | 1,080.00 | 648.90 | 419.55 | 437.40 | +60.01 | +10.19% | 1 | 7 | 194.63% |
MSTR240322C01085000 | 2024-03-18 1:01PM EDT | 1,085.00 | 427.50 | 416.00 | 432.00 | -121.05 | -22.07% | 3 | 2 | 195.95% |
MSTR240322C01090000 | 2024-03-15 11:05AM EDT | 1,090.00 | 604.00 | 410.45 | 427.70 | 0.00 | - | 4 | 42 | 194.15% |
MSTR240322C01095000 | 2024-03-15 9:45AM EDT | 1,095.00 | 520.00 | 406.00 | 422.00 | 0.00 | - | 1 | 7 | 191.39% |
MSTR240322C01100000 | 2024-03-18 3:58PM EDT | 1,100.00 | 409.00 | 399.85 | 417.95 | -276.00 | -40.29% | 138 | 39 | 188.48% |
MSTR240322C01105000 | 2024-03-15 11:05AM EDT | 1,105.00 | 590.00 | 395.90 | 413.90 | 0.00 | - | 1 | 3 | 192.44% |
MSTR240322C01110000 | 2024-03-18 1:55PM EDT | 1,110.00 | 423.23 | 392.00 | 408.00 | -134.14 | -24.07% | 2 | 12 | 190.73% |
MSTR240322C01120000 | 2024-03-18 2:06PM EDT | 1,120.00 | 412.45 | 382.00 | 398.00 | -277.90 | -40.25% | 4 | 5 | 186.13% |
MSTR240322C01130000 | 2024-03-18 11:27AM EDT | 1,130.00 | 484.00 | 372.00 | 388.25 | -64.19 | -11.71% | 2 | 23 | 182.29% |
MSTR240322C01140000 | 2024-03-14 3:00PM EDT | 1,140.00 | 511.35 | 362.00 | 378.25 | 0.00 | - | 6 | 18 | 177.73% |
MSTR240322C01150000 | 2024-03-15 10:04AM EDT | 1,150.00 | 479.85 | 353.05 | 370.00 | 0.00 | - | 1 | 43 | 180.49% |
MSTR240322C01160000 | 2024-03-13 12:31PM EDT | 1,160.00 | 600.03 | 343.45 | 360.00 | 0.00 | - | 1 | 3 | 176.83% |
MSTR240322C01170000 | 2024-03-18 12:33PM EDT | 1,170.00 | 427.70 | 334.00 | 350.00 | -32.30 | -7.02% | 2 | 24 | 173.50% |
MSTR240322C01180000 | 2024-03-15 10:05AM EDT | 1,180.00 | 439.67 | 324.85 | 341.10 | 0.00 | - | 3 | 16 | 173.25% |
MSTR240322C01185000 | 2024-03-18 3:57PM EDT | 1,185.00 | 333.25 | - | - | +333.25 | - | - | - | 0.00% |
MSTR240322C01190000 | 2024-03-18 10:22AM EDT | 1,190.00 | 494.90 | 315.70 | 332.20 | -104.10 | -17.38% | 1 | 21 | 172.68% |
MSTR240322C01195000 | 2024-03-18 2:06PM EDT | 1,195.00 | 345.10 | 312.65 | 328.40 | -72.90 | -17.44% | 5 | 0 | 176.57% |
MSTR240322C01200000 | 2024-03-18 3:55PM EDT | 1,200.00 | 320.17 | 310.00 | 323.45 | -119.83 | -27.23% | 13 | 57 | 178.66% |
MSTR240322C01205000 | 2024-03-18 1:05PM EDT | 1,205.00 | 291.46 | 302.85 | 319.75 | -297.94 | -50.55% | 1 | 4 | 174.63% |
MSTR240322C01210000 | 2024-03-18 1:52PM EDT | 1,210.00 | 345.45 | 300.00 | 316.20 | -104.55 | -23.23% | 1 | 8 | 178.62% |
MSTR240322C01215000 | 2024-03-15 3:50PM EDT | 1,215.00 | 565.45 | 294.20 | 311.20 | 0.00 | - | 2 | 5 | 174.73% |
MSTR240322C01220000 | 2024-03-18 2:41PM EDT | 1,220.00 | 322.20 | 292.00 | 306.20 | -128.25 | -28.47% | 2 | 12 | 177.01% |
MSTR240322C01225000 | 2024-03-12 11:18AM EDT | 1,225.00 | 374.00 | 285.45 | 302.40 | 0.00 | - | 1 | 1 | 173.91% |
MSTR240322C01230000 | 2024-03-18 2:43PM EDT | 1,230.00 | 310.65 | 283.80 | 297.40 | -116.75 | -27.32% | 11 | 1 | 176.81% |
MSTR240322C01235000 | 2024-03-18 2:41PM EDT | 1,235.00 | 309.05 | 279.50 | 295.30 | -228.45 | -42.50% | 6 | 11 | 179.82% |
MSTR240322C01240000 | 2024-03-18 12:37PM EDT | 1,240.00 | 358.80 | 276.00 | 290.30 | +0.70 | +0.20% | 5 | 5 | 179.46% |
MSTR240322C01245000 | 2024-03-18 2:09PM EDT | 1,245.00 | 321.57 | 271.15 | 285.30 | -206.63 | -39.12% | 3 | 21 | 177.06% |
MSTR240322C01250000 | 2024-03-18 2:34PM EDT | 1,250.00 | 318.70 | 266.00 | 281.75 | -232.42 | -42.17% | 130 | 201 | 176.32% |
MSTR240322C01255000 | 2024-03-18 2:46PM EDT | 1,255.00 | 282.25 | 262.00 | 276.75 | -239.82 | -45.94% | 1 | 2 | 175.12% |
MSTR240322C01257500 | 2024-03-12 11:18AM EDT | 1,257.50 | 350.00 | 258.70 | 275.15 | 0.00 | - | 1 | 11 | 173.94% |
MSTR240322C01260000 | 2024-03-18 2:33PM EDT | 1,260.00 | 313.85 | 256.65 | 272.65 | -133.68 | -29.87% | 1 | 21 | 173.25% |
MSTR240322C01262500 | 2024-03-15 10:16AM EDT | 1,262.50 | 376.91 | 254.75 | 270.60 | 0.00 | - | 2 | 2 | 173.38% |
MSTR240322C01265000 | 2024-03-18 2:32PM EDT | 1,265.00 | 299.50 | - | - | +299.50 | - | - | - | 0.00% |
MSTR240322C01267500 | 2024-03-18 2:33PM EDT | 1,267.50 | 306.45 | 252.00 | 266.60 | -148.55 | -32.65% | 5 | 2 | 175.12% |
MSTR240322C01270000 | 2024-03-15 9:35AM EDT | 1,270.00 | 363.17 | 250.00 | 264.55 | 0.00 | - | 1 | 13 | 175.04% |
MSTR240322C01272500 | 2024-03-18 2:45PM EDT | 1,272.50 | 264.95 | 248.00 | 262.55 | -129.55 | -32.84% | 6 | 3 | 175.00% |
MSTR240322C01275000 | 2024-03-18 11:31AM EDT | 1,275.00 | 369.75 | 244.65 | 260.55 | -20.25 | -5.19% | 4 | 2 | 173.18% |
MSTR240322C01277500 | 2024-03-18 10:35AM EDT | 1,277.50 | 384.60 | 243.85 | 260.05 | -74.15 | -16.16% | 1 | 8 | 176.60% |
MSTR240322C01280000 | 2024-03-18 10:35AM EDT | 1,280.00 | 382.40 | 241.75 | 257.70 | +31.02 | +8.83% | 2 | 58 | 175.92% |
MSTR240322C01285000 | 2024-03-15 3:59PM EDT | 1,285.00 | 508.00 | 238.00 | 252.70 | 0.00 | - | 53 | 54 | 174.73% |
MSTR240322C01290000 | 2024-03-18 9:47AM EDT | 1,290.00 | 363.30 | 232.25 | 248.75 | -21.70 | -5.64% | 1 | 9 | 172.32% |
MSTR240322C01295000 | 2024-03-18 2:33PM EDT | 1,295.00 | 287.75 | 231.20 | 247.05 | -140.70 | -32.84% | 2 | 1 | 178.27% |
MSTR240322C01300000 | 2024-03-18 3:56PM EDT | 1,300.00 | 247.00 | 228.00 | 242.35 | -270.90 | -52.31% | 185 | 206 | 177.87% |
MSTR240322C01305000 | 2024-03-18 2:09PM EDT | 1,305.00 | 272.11 | 222.15 | 237.35 | -83.89 | -23.56% | 4 | 2 | 174.02% |
MSTR240322C01310000 | 2024-03-18 2:09PM EDT | 1,310.00 | 268.85 | 219.85 | 233.65 | -198.50 | -42.47% | 13 | 11 | 175.72% |
MSTR240322C01315000 | 2024-03-18 12:47PM EDT | 1,315.00 | 264.25 | 216.15 | 231.40 | -112.40 | -29.84% | 4 | 2 | 177.33% |
MSTR240322C01320000 | 2024-03-18 2:32PM EDT | 1,320.00 | 256.25 | 212.45 | 227.80 | -208.75 | -44.89% | 12 | 11 | 177.34% |
MSTR240322C01325000 | 2024-03-18 2:32PM EDT | 1,325.00 | 252.50 | - | - | +252.50 | - | - | - | 0.00% |
MSTR240322C01330000 | 2024-03-18 1:30PM EDT | 1,330.00 | 201.30 | 205.20 | 219.25 | -298.75 | -59.74% | 9 | 18 | 175.88% |
MSTR240322C01335000 | 2024-03-18 9:48AM EDT | 1,335.00 | 319.60 | 201.65 | 216.00 | +54.45 | +20.54% | 2 | 3 | 176.21% |
MSTR240322C01340000 | 2024-03-18 1:14PM EDT | 1,340.00 | 202.76 | 198.10 | 213.00 | -287.24 | -58.62% | 12 | 16 | 176.73% |
MSTR240322C01345000 | 2024-03-18 10:13AM EDT | 1,345.00 | 378.50 | 194.65 | 209.00 | +138.50 | +57.71% | 1 | 1 | 176.25% |
MSTR240322C01350000 | 2024-03-18 3:58PM EDT | 1,350.00 | 200.60 | 191.15 | 206.00 | -201.40 | -50.10% | 61 | 58 | 176.66% |
MSTR240322C01355000 | 2024-03-18 3:01PM EDT | 1,355.00 | 206.12 | 187.75 | 201.00 | -60.28 | -22.63% | 24 | 2 | 175.12% |
MSTR240322C01360000 | 2024-03-18 2:34PM EDT | 1,360.00 | 233.65 | 184.70 | 198.00 | -187.10 | -44.47% | 1 | 8 | 175.83% |
MSTR240322C01365000 | 2024-03-14 3:36PM EDT | 1,365.00 | 264.45 | 181.10 | 194.00 | 0.00 | - | - | 7 | 174.96% |
MSTR240322C01370000 | 2024-03-14 3:36PM EDT | 1,370.00 | 261.25 | 176.85 | 191.00 | 0.00 | - | 27 | 34 | 174.38% |
MSTR240322C01375000 | 2024-03-18 9:48AM EDT | 1,375.00 | 286.95 | 173.60 | 188.00 | -62.35 | -17.85% | 3 | 21 | 174.69% |
MSTR240322C01380000 | 2024-03-18 1:44PM EDT | 1,380.00 | 203.42 | 171.30 | 186.00 | -230.10 | -53.08% | 4 | 19 | 176.73% |
MSTR240322C01385000 | 2024-03-18 2:34PM EDT | 1,385.00 | 216.35 | 168.20 | 183.00 | -53.50 | -19.83% | 1 | 3 | 177.01% |
MSTR240322C01390000 | 2024-03-18 3:02PM EDT | 1,390.00 | 189.00 | 164.25 | 180.00 | -258.30 | -57.75% | 23 | 9 | 176.43% |
MSTR240322C01395000 | 2024-03-18 1:20PM EDT | 1,395.00 | 179.20 | 162.00 | 176.00 | -117.37 | -39.58% | 30 | 23 | 176.44% |
MSTR240322C01400000 | 2024-03-18 3:55PM EDT | 1,400.00 | 165.00 | 159.10 | 173.00 | -241.00 | -59.36% | 137 | 269 | 176.69% |
MSTR240322C01405000 | 2024-03-18 2:54PM EDT | 1,405.00 | 170.00 | 156.00 | 170.00 | -116.00 | -40.56% | 2 | 4 | 176.70% |
MSTR240322C01410000 | 2024-03-15 3:04PM EDT | 1,410.00 | 432.12 | 153.05 | 167.00 | 0.00 | - | 2 | 19 | 176.77% |
MSTR240322C01415000 | 2024-03-18 10:31AM EDT | 1,415.00 | 276.20 | 150.15 | 165.00 | -19.25 | -6.52% | 4 | 6 | 177.69% |
MSTR240322C01420000 | 2024-03-18 1:07PM EDT | 1,420.00 | 154.35 | 147.05 | 162.00 | -184.37 | -54.43% | 10 | 15 | 177.49% |
MSTR240322C01425000 | 2024-03-18 3:02PM EDT | 1,425.00 | 168.00 | 145.05 | 159.00 | -93.00 | -35.63% | 3 | 2 | 178.18% |
MSTR240322C01430000 | 2024-03-18 2:04PM EDT | 1,430.00 | 183.50 | 141.05 | 156.00 | -223.10 | -54.87% | 20 | 14 | 177.09% |
MSTR240322C01440000 | 2024-03-18 3:57PM EDT | 1,440.00 | 148.12 | 137.30 | 149.55 | -159.88 | -51.91% | 55 | 30 | 177.97% |
MSTR240322C01450000 | 2024-03-18 3:58PM EDT | 1,450.00 | 139.90 | 132.70 | 139.90 | -222.79 | -61.43% | 103 | 141 | 175.22% |
MSTR240322C01460000 | 2024-03-18 3:55PM EDT | 1,460.00 | 136.30 | 127.40 | 139.70 | -207.03 | -60.30% | 42 | 5 | 179.46% |
MSTR240322C01470000 | 2024-03-18 3:52PM EDT | 1,470.00 | 119.90 | 122.30 | 135.30 | -203.10 | -62.88% | 39 | 27 | 180.14% |
MSTR240322C01480000 | 2024-03-18 3:56PM EDT | 1,480.00 | 132.00 | 117.40 | 132.00 | -228.00 | -63.33% | 96 | 23 | 181.63% |
MSTR240322C01490000 | 2024-03-18 3:57PM EDT | 1,490.00 | 121.00 | 112.65 | 124.20 | -222.00 | -64.72% | 104 | 39 | 179.37% |
MSTR240322C01500000 | 2024-03-18 3:59PM EDT | 1,500.00 | 113.65 | 109.00 | 123.25 | -211.45 | -65.04% | 686 | 312 | 183.27% |
MSTR240322C01510000 | 2024-03-18 3:50PM EDT | 1,510.00 | 109.75 | 103.55 | 118.00 | -225.25 | -67.24% | 38 | 19 | 182.05% |
MSTR240322C01520000 | 2024-03-18 3:55PM EDT | 1,520.00 | 106.64 | 101.55 | 111.55 | -219.03 | -67.26% | 55 | 43 | 182.41% |
MSTR240322C01530000 | 2024-03-18 3:59PM EDT | 1,530.00 | 107.85 | 97.85 | 107.85 | -189.59 | -63.74% | 70 | 45 | 183.40% |
MSTR240322C01540000 | 2024-03-18 3:59PM EDT | 1,540.00 | 99.50 | 92.95 | 102.95 | -123.61 | -55.40% | 84 | 16 | 182.25% |
MSTR240322C01545000 | 2024-03-18 3:52PM EDT | 1,545.00 | 86.00 | - | - | +86.00 | - | - | - | 0.00% |
MSTR240322C01550000 | 2024-03-18 3:50PM EDT | 1,550.00 | 94.17 | 88.95 | 98.95 | -225.83 | -70.57% | 625 | 101 | 182.33% |
MSTR240322C01555000 | 2024-03-18 3:39PM EDT | 1,555.00 | 98.68 | - | - | +98.68 | - | - | - | 0.00% |
MSTR240322C01560000 | 2024-03-18 3:59PM EDT | 1,560.00 | 90.00 | 84.10 | 94.05 | -204.84 | -69.47% | 46 | 18 | 180.80% |
MSTR240322C01565000 | 2024-03-18 3:56PM EDT | 1,565.00 | 94.00 | - | - | +94.00 | - | - | - | 0.00% |
MSTR240322C01570000 | 2024-03-18 3:39PM EDT | 1,570.00 | 90.00 | 82.85 | 92.85 | -190.45 | -67.91% | 99 | 27 | 184.92% |
MSTR240322C01575000 | 2024-03-18 3:54PM EDT | 1,575.00 | 80.54 | - | - | +80.54 | - | - | - | 0.00% |
MSTR240322C01580000 | 2024-03-18 3:32PM EDT | 1,580.00 | 102.25 | 79.00 | 88.95 | -201.15 | -66.30% | 29 | 31 | 184.59% |
MSTR240322C01585000 | 2024-03-18 3:24PM EDT | 1,585.00 | 101.96 | - | - | +101.96 | - | - | - | 0.00% |
MSTR240322C01590000 | 2024-03-18 3:57PM EDT | 1,590.00 | 80.44 | 76.35 | 86.30 | -96.14 | -54.45% | 24 | 46 | 186.04% |
MSTR240322C01595000 | 2024-03-18 2:45PM EDT | 1,595.00 | 86.85 | - | - | +86.85 | - | - | - | 0.00% |
MSTR240322C01600000 | 2024-03-18 3:58PM EDT | 1,600.00 | 76.88 | 70.75 | 80.75 | -180.32 | -70.11% | 625 | 229 | 182.54% |
MSTR240322C01605000 | 2024-03-18 3:39PM EDT | 1,605.00 | 81.00 | - | - | +81.00 | - | - | - | 0.00% |
MSTR240322C01610000 | 2024-03-18 3:56PM EDT | 1,610.00 | 76.00 | 67.40 | 77.00 | -178.60 | -70.15% | 22 | 9 | 182.13% |
MSTR240322C01615000 | 2024-03-18 2:44PM EDT | 1,615.00 | 83.60 | - | - | +83.60 | - | - | - | 0.00% |
MSTR240322C01620000 | 2024-03-18 3:59PM EDT | 1,620.00 | 71.00 | 65.00 | 74.00 | -194.51 | -73.26% | 49 | 41 | 182.93% |
MSTR240322C01625000 | 2024-03-18 3:54PM EDT | 1,625.00 | 63.00 | - | - | +63.00 | - | - | - | 0.00% |
MSTR240322C01630000 | 2024-03-18 3:16PM EDT | 1,630.00 | 91.10 | 62.20 | 72.00 | -156.60 | -63.22% | 55 | 15 | 184.06% |
MSTR240322C01635000 | 2024-03-18 3:42PM EDT | 1,635.00 | 70.95 | - | - | +70.95 | - | - | - | 0.00% |
MSTR240322C01640000 | 2024-03-18 3:33PM EDT | 1,640.00 | 84.15 | 60.00 | 68.75 | -143.35 | -63.01% | 92 | 56 | 184.47% |
MSTR240322C01645000 | 2024-03-18 3:59PM EDT | 1,645.00 | 63.20 | - | - | +63.20 | - | - | - | 0.00% |
MSTR240322C01650000 | 2024-03-18 3:58PM EDT | 1,650.00 | 63.00 | 56.00 | 66.00 | -163.10 | -72.14% | 713 | 320 | 183.58% |
MSTR240322C01655000 | 2024-03-18 3:04PM EDT | 1,655.00 | 70.05 | - | - | +70.05 | - | - | - | 0.00% |
MSTR240322C01660000 | 2024-03-18 3:59PM EDT | 1,660.00 | 59.15 | 54.00 | 64.00 | -173.00 | -74.52% | 117 | 39 | 184.89% |
MSTR240322C01665000 | 2024-03-18 3:19PM EDT | 1,665.00 | 76.00 | - | - | +76.00 | - | - | - | 0.00% |
MSTR240322C01670000 | 2024-03-18 3:58PM EDT | 1,670.00 | 59.00 | 51.00 | 61.00 | -167.05 | -73.90% | 69 | 60 | 184.28% |
MSTR240322C01675000 | 2024-03-18 3:54PM EDT | 1,675.00 | 52.71 | - | - | +52.71 | - | - | - | 0.00% |
MSTR240322C01680000 | 2024-03-18 3:32PM EDT | 1,680.00 | 70.25 | 49.00 | 59.00 | -143.33 | -67.11% | 40 | 78 | 185.26% |
MSTR240322C01685000 | 2024-03-18 3:29PM EDT | 1,685.00 | 68.00 | - | - | +68.00 | - | - | - | 0.00% |
MSTR240322C01690000 | 2024-03-18 1:45PM EDT | 1,690.00 | 73.22 | 48.00 | 56.95 | -132.18 | -64.35% | 86 | 16 | 186.96% |
MSTR240322C01695000 | 2024-03-18 3:56PM EDT | 1,695.00 | 53.00 | 46.05 | 55.00 | -172.00 | -76.44% | 46 | 12 | 185.59% |
MSTR240322C01700000 | 2024-03-18 3:59PM EDT | 1,700.00 | 50.00 | 47.85 | 52.80 | -150.47 | -75.06% | 876 | 205 | 187.38% |
MSTR240322C01705000 | 2024-03-18 2:29PM EDT | 1,705.00 | 71.75 | 44.25 | 53.00 | -135.05 | -65.30% | 25 | 25 | 186.37% |
MSTR240322C01710000 | 2024-03-18 3:29PM EDT | 1,710.00 | 62.05 | 43.00 | 52.00 | -127.95 | -67.34% | 56 | 28 | 186.38% |
MSTR240322C01715000 | 2024-03-18 3:33PM EDT | 1,715.00 | 60.71 | 41.50 | 51.00 | -110.79 | -64.60% | 23 | 18 | 186.11% |
MSTR240322C01720000 | 2024-03-18 3:55PM EDT | 1,720.00 | 48.00 | 40.75 | 50.00 | -152.00 | -76.00% | 59 | 46 | 186.51% |
MSTR240322C01725000 | 2024-03-18 3:48PM EDT | 1,725.00 | 46.88 | 39.00 | 49.00 | -149.57 | -76.14% | 44 | 8 | 185.91% |
MSTR240322C01730000 | 2024-03-18 3:48PM EDT | 1,730.00 | 45.88 | 40.95 | 46.00 | -149.74 | -76.55% | 56 | 38 | 186.91% |
MSTR240322C01735000 | 2024-03-18 1:58PM EDT | 1,735.00 | 62.00 | 37.35 | 47.00 | -140.57 | -69.39% | 11 | 5 | 186.37% |
MSTR240322C01740000 | 2024-03-18 3:58PM EDT | 1,740.00 | 42.80 | 37.00 | 47.00 | -138.05 | -76.33% | 149 | 82 | 187.99% |
MSTR240322C01745000 | 2024-03-18 2:33PM EDT | 1,745.00 | 63.45 | 37.05 | 45.75 | -121.10 | -65.62% | 10 | 17 | 188.76% |
MSTR240322C01750000 | 2024-03-18 3:59PM EDT | 1,750.00 | 39.80 | 35.05 | 43.95 | -139.20 | -77.77% | 289 | 100 | 186.90% |
MSTR240322C01755000 | 2024-03-18 3:45PM EDT | 1,755.00 | 43.05 | 35.00 | 43.90 | -157.13 | -78.49% | 46 | 5 | 188.71% |
MSTR240322C01760000 | 2024-03-18 3:47PM EDT | 1,760.00 | 40.73 | 34.00 | 43.00 | -127.32 | -75.76% | 88 | 95 | 188.67% |
MSTR240322C01765000 | 2024-03-18 12:50PM EDT | 1,765.00 | 59.08 | 32.50 | 42.00 | -121.92 | -67.36% | 8 | 5 | 187.98% |
MSTR240322C01770000 | 2024-03-18 1:08PM EDT | 1,770.00 | 45.00 | 32.00 | 41.00 | -123.00 | -73.21% | 44 | 47 | 188.27% |
MSTR240322C01775000 | 2024-03-18 3:38PM EDT | 1,775.00 | 41.15 | 32.00 | 41.00 | -123.35 | -74.98% | 27 | 15 | 190.10% |
MSTR240322C01780000 | 2024-03-18 3:56PM EDT | 1,780.00 | 38.00 | 34.00 | 39.80 | -131.14 | -77.53% | 55 | 66 | 192.76% |
MSTR240322C01785000 | 2024-03-18 3:26PM EDT | 1,785.00 | 49.00 | 29.90 | 39.00 | -104.35 | -68.05% | 76 | 14 | 189.37% |
MSTR240322C01790000 | 2024-03-18 3:54PM EDT | 1,790.00 | 33.79 | 29.00 | 38.00 | -122.17 | -78.33% | 61 | 25 | 189.10% |
MSTR240322C01795000 | 2024-03-18 3:56PM EDT | 1,795.00 | 33.95 | 28.30 | 37.95 | -119.05 | -77.81% | 23 | 17 | 190.04% |
MSTR240322C01800000 | 2024-03-18 3:58PM EDT | 1,800.00 | 33.22 | 30.00 | 36.05 | -128.93 | -79.51% | 777 | 707 | 191.57% |
MSTR240322C01805000 | 2024-03-18 3:34PM EDT | 1,805.00 | 42.64 | 27.00 | 35.55 | -115.36 | -73.01% | 36 | 15 | 189.42% |
MSTR240322C01810000 | 2024-03-18 3:54PM EDT | 1,810.00 | 31.00 | 26.25 | 35.50 | -125.14 | -80.15% | 23 | 34 | 190.23% |
MSTR240322C01815000 | 2024-03-18 3:52PM EDT | 1,815.00 | 30.00 | 26.00 | 35.00 | -126.60 | -80.84% | 16 | 16 | 191.07% |
MSTR240322C01820000 | 2024-03-18 3:55PM EDT | 1,820.00 | 30.92 | 25.00 | 34.00 | -120.28 | -79.55% | 57 | 34 | 190.45% |
MSTR240322C01825000 | 2024-03-18 3:58PM EDT | 1,825.00 | 30.22 | 25.00 | 33.25 | -113.88 | -79.03% | 38 | 25 | 191.25% |
MSTR240322C01830000 | 2024-03-18 2:14PM EDT | 1,830.00 | 43.98 | 24.00 | 33.00 | -101.84 | -69.84% | 45 | 15 | 191.43% |
MSTR240322C01840000 | 2024-03-18 1:53PM EDT | 1,840.00 | 44.78 | 22.05 | 32.00 | -95.90 | -68.17% | 108 | 56 | 191.16% |
MSTR240322C01850000 | 2024-03-18 3:58PM EDT | 1,850.00 | 27.57 | 23.50 | 29.80 | -106.52 | -79.44% | 261 | 300 | 193.44% |
MSTR240322C01860000 | 2024-03-18 3:52PM EDT | 1,860.00 | 22.50 | 20.00 | 29.05 | -108.39 | -82.81% | 54 | 17 | 191.28% |
MSTR240322C01870000 | 2024-03-18 3:54PM EDT | 1,870.00 | 24.49 | 19.00 | 28.40 | -102.41 | -80.70% | 35 | 9 | 192.24% |
MSTR240322C01880000 | 2024-03-18 3:38PM EDT | 1,880.00 | 28.50 | 18.00 | 26.75 | -94.10 | -76.75% | 117 | 77 | 191.77% |
MSTR240322C01890000 | 2024-03-18 3:21PM EDT | 1,890.00 | 32.85 | 17.00 | 25.75 | -85.74 | -72.30% | 22 | 16 | 192.03% |
MSTR240322C01900000 | 2024-03-18 3:58PM EDT | 1,900.00 | 22.57 | 15.85 | 23.00 | -92.67 | -80.41% | 369 | 298 | 189.48% |
MSTR240322C01910000 | 2024-03-18 3:59PM EDT | 1,910.00 | 22.00 | 16.00 | 24.40 | -91.65 | -80.64% | 85 | 51 | 194.55% |
MSTR240322C01920000 | 2024-03-18 3:51PM EDT | 1,920.00 | 20.77 | 14.70 | 23.75 | -101.98 | -83.08% | 17 | 23 | 194.57% |
MSTR240322C01930000 | 2024-03-18 3:55PM EDT | 1,930.00 | 20.65 | 14.00 | 23.00 | -97.64 | -82.54% | 53 | 21 | 195.20% |
MSTR240322C01940000 | 2024-03-18 1:48PM EDT | 1,940.00 | 31.63 | 13.00 | 22.00 | -68.37 | -68.37% | 27 | 34 | 194.90% |
MSTR240322C01950000 | 2024-03-18 3:42PM EDT | 1,950.00 | 19.96 | 11.10 | 19.95 | -77.04 | -79.42% | 120 | 75 | 191.31% |
MSTR240322C01960000 | 2024-03-18 1:31PM EDT | 1,960.00 | 23.88 | 11.85 | 19.75 | -79.12 | -76.82% | 42 | 25 | 194.84% |
MSTR240322C01970000 | 2024-03-18 3:40PM EDT | 1,970.00 | 19.00 | 11.00 | 19.55 | -81.00 | -81.00% | 14 | 52 | 195.70% |
MSTR240322C01980000 | 2024-03-18 3:55PM EDT | 1,980.00 | 17.00 | 11.05 | 18.35 | -72.51 | -81.01% | 78 | 29 | 196.33% |
MSTR240322C01990000 | 2024-03-18 3:57PM EDT | 1,990.00 | 16.25 | 11.05 | 16.95 | -78.38 | -82.83% | 90 | 36 | 196.42% |
MSTR240322C02000000 | 2024-03-18 3:59PM EDT | 2,000.00 | 14.00 | 12.10 | 15.50 | -70.95 | -83.52% | 1,611 | 696 | 198.20% |
MSTR240322C02010000 | 2024-03-18 3:34PM EDT | 2,010.00 | 19.30 | 9.00 | 15.75 | -65.70 | -77.29% | 52 | 53 | 195.39% |
MSTR240322C02020000 | 2024-03-18 2:53PM EDT | 2,020.00 | 16.95 | 11.50 | 15.75 | -68.22 | -80.10% | 77 | 24 | 202.48% |
MSTR240322C02030000 | 2024-03-18 1:53PM EDT | 2,030.00 | 22.39 | 8.50 | 15.75 | -60.68 | -73.05% | 40 | 13 | 199.23% |
MSTR240322C02040000 | 2024-03-18 3:40PM EDT | 2,040.00 | 13.05 | 8.50 | 14.75 | -66.95 | -83.69% | 59 | 13 | 199.62% |
MSTR240322C02050000 | 2024-03-18 3:58PM EDT | 2,050.00 | 13.41 | 11.00 | 13.90 | -64.97 | -82.89% | 85 | 53 | 205.23% |
MSTR240322C02060000 | 2024-03-18 3:58PM EDT | 2,060.00 | 11.50 | 6.00 | 13.90 | -74.50 | -86.63% | 28 | 13 | 197.20% |
MSTR240322C02070000 | 2024-03-18 3:53PM EDT | 2,070.00 | 11.00 | 6.00 | 12.90 | -67.35 | -85.96% | 10 | 6 | 197.22% |
MSTR240322C02080000 | 2024-03-18 3:42PM EDT | 2,080.00 | 12.50 | 5.20 | 12.60 | -71.20 | -85.07% | 52 | 7 | 196.88% |
MSTR240322C02090000 | 2024-03-18 3:52PM EDT | 2,090.00 | 11.35 | 5.35 | 12.60 | -62.65 | -84.66% | 5 | 24 | 199.41% |
MSTR240322C02100000 | 2024-03-18 3:59PM EDT | 2,100.00 | 10.00 | 4.45 | 12.35 | -56.04 | -84.86% | 434 | 272 | 198.80% |
MSTR240322C02110000 | 2024-03-18 3:46PM EDT | 2,110.00 | 11.00 | 4.00 | 11.00 | -66.25 | -85.76% | 17 | 33 | 196.33% |
MSTR240322C02120000 | 2024-03-18 2:56PM EDT | 2,120.00 | 11.34 | 4.00 | 11.00 | -37.92 | -76.98% | 14 | 2 | 198.43% |
MSTR240322C02130000 | 2024-03-18 3:44PM EDT | 2,130.00 | 10.13 | 5.25 | 10.90 | -59.77 | -85.51% | 3 | 2 | 203.52% |
MSTR240322C02140000 | 2024-03-18 1:50PM EDT | 2,140.00 | 15.00 | 3.65 | 10.90 | -45.37 | -75.15% | 4 | 7 | 201.33% |
MSTR240322C02150000 | 2024-03-18 3:59PM EDT | 2,150.00 | 8.00 | 6.00 | 10.15 | -55.84 | -87.47% | 98 | 80 | 207.65% |
MSTR240322C02160000 | 2024-03-18 2:41PM EDT | 2,160.00 | 11.45 | 5.00 | 10.10 | -45.55 | -79.91% | 9 | 2 | 206.91% |
MSTR240322C02170000 | 2024-03-18 2:12PM EDT | 2,170.00 | 13.00 | 4.40 | 10.10 | -51.95 | -79.98% | 13 | 2 | 207.26% |
MSTR240322C02180000 | 2024-03-18 3:57PM EDT | 2,180.00 | 8.00 | 4.60 | 9.90 | -49.29 | -86.04% | 7 | 6 | 209.27% |
MSTR240322C02190000 | 2024-03-18 1:35PM EDT | 2,190.00 | 11.38 | 4.40 | 9.90 | -43.62 | -79.31% | 7 | 2 | 210.67% |
MSTR240322C02200000 | 2024-03-18 3:59PM EDT | 2,200.00 | 6.65 | 6.65 | 7.05 | -44.75 | -87.06% | 403 | 274 | 210.90% |
MSTR240322C02210000 | 2024-03-18 2:53PM EDT | 2,210.00 | 8.75 | 4.10 | 8.30 | -41.25 | -82.50% | 16 | 8 | 208.89% |
MSTR240322C02220000 | 2024-03-18 3:48PM EDT | 2,220.00 | 7.00 | 4.00 | 8.05 | -42.00 | -85.71% | 17 | 3 | 209.68% |
MSTR240322C02230000 | 2024-03-18 3:05PM EDT | 2,230.00 | 8.50 | 4.00 | 7.90 | -37.72 | -81.61% | 75 | 4 | 211.07% |
MSTR240322C02240000 | 2024-03-18 1:13PM EDT | 2,240.00 | 10.00 | 3.60 | 7.85 | -36.52 | -78.50% | 7 | 2 | 211.46% |
MSTR240322C02250000 | 2024-03-18 3:58PM EDT | 2,250.00 | 5.20 | 3.90 | 7.85 | -43.10 | -89.23% | 213 | 70 | 214.31% |
MSTR240322C02260000 | 2024-03-18 2:41PM EDT | 2,260.00 | 8.00 | 3.60 | 7.65 | -34.60 | -81.22% | 124 | 6 | 214.48% |
MSTR240322C02270000 | 2024-03-18 11:16AM EDT | 2,270.00 | 14.10 | - | - | +14.10 | - | - | - | 0.00% |
MSTR240322C02280000 | 2024-03-18 11:48AM EDT | 2,280.00 | 14.95 | 3.80 | 7.40 | -27.90 | -65.11% | 9 | 8 | 217.93% |
MSTR240322C02290000 | 2024-03-18 3:44PM EDT | 2,290.00 | 5.47 | 3.90 | 9.90 | -35.18 | -86.54% | 14 | 8 | 228.22% |
MSTR240322C02300000 | 2024-03-18 3:59PM EDT | 2,300.00 | 4.90 | 4.50 | 5.30 | -33.46 | -87.23% | 342 | 135 | 216.43% |
MSTR240322C02350000 | 2024-03-18 3:57PM EDT | 2,350.00 | 4.10 | 3.50 | 6.05 | -30.50 | -88.15% | 63 | 58 | 224.10% |
MSTR240322C02400000 | 2024-03-18 3:59PM EDT | 2,400.00 | 3.50 | 2.31 | 3.55 | -23.80 | -87.18% | 376 | 211 | 215.26% |
MSTR240322C02450000 | 2024-03-18 3:59PM EDT | 2,450.00 | 2.80 | 2.28 | 3.50 | -21.05 | -88.26% | 72 | 189 | 222.53% |
MSTR240322C02500000 | 2024-03-18 3:59PM EDT | 2,500.00 | 2.00 | 1.98 | 3.80 | -19.05 | -90.50% | 1,020 | 623 | 230.03% |
MSTR240322C02550000 | 2024-03-18 3:58PM EDT | 2,550.00 | 2.20 | 1.93 | 3.50 | -17.80 | -89.00% | 106 | 50 | 235.21% |
MSTR240322C02600000 | 2024-03-18 3:58PM EDT | 2,600.00 | 1.84 | 1.50 | 2.72 | -14.16 | -88.50% | 264 | 110 | 233.98% |
MSTR240322C02650000 | 2024-03-18 3:46PM EDT | 2,650.00 | 1.95 | 0.86 | 2.00 | -13.15 | -87.09% | 70 | 33 | 228.96% |
MSTR240322C02700000 | 2024-03-18 3:57PM EDT | 2,700.00 | 1.38 | 0.86 | 2.00 | -10.59 | -88.47% | 253 | 95 | 235.30% |
MSTR240322C02750000 | 2024-03-18 3:56PM EDT | 2,750.00 | 1.25 | 0.35 | 2.13 | -7.30 | -85.38% | 86 | 25 | 237.35% |
MSTR240322C02800000 | 2024-03-18 3:14PM EDT | 2,800.00 | 1.60 | 0.75 | 1.70 | -9.46 | -85.53% | 246 | 185 | 243.02% |
MSTR240322C02850000 | 2024-03-18 3:52PM EDT | 2,850.00 | 1.25 | 0.70 | 1.39 | -7.90 | -86.34% | 87 | 52 | 244.29% |
MSTR240322C02900000 | 2024-03-18 3:57PM EDT | 2,900.00 | 0.91 | 0.80 | 1.35 | -5.59 | -86.00% | 508 | 819 | 250.73% |
MSTR240322C02950000 | 2024-03-18 3:41PM EDT | 2,950.00 | 0.85 | 0.69 | 1.00 | -6.65 | -88.67% | 39 | 33 | 249.51% |
MSTR240322C03000000 | 2024-03-18 3:55PM EDT | 3,000.00 | 0.80 | 0.65 | 1.00 | -4.10 | -83.67% | 548 | 365 | 254.15% |
MSTR240322C03050000 | 2024-03-18 2:55PM EDT | 3,050.00 | 0.80 | 0.30 | 1.21 | -6.20 | -88.57% | 41 | 59 | 256.93% |
MSTR240322C03100000 | 2024-03-18 3:58PM EDT | 3,100.00 | 0.50 | 0.38 | 0.50 | -3.00 | -85.71% | 222 | 220 | 248.05% |
MSTR240322C03150000 | 2024-03-18 3:58PM EDT | 3,150.00 | 0.39 | 0.31 | 0.44 | -2.51 | -86.55% | 1,273 | 802 | 249.02% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240322P00300000 | 2024-03-18 3:53PM EDT | 300.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 522 | 632 | 450.00% |
MSTR240322P00310000 | 2024-03-18 11:38AM EDT | 310.00 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 64 | 100 | 440.63% |
MSTR240322P00320000 | 2024-03-18 1:30PM EDT | 320.00 | 0.05 | 0.00 | 0.04 | -0.01 | -16.67% | 53 | 124 | 425.00% |
MSTR240322P00330000 | 2024-03-15 3:41PM EDT | 330.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 112 | 110 | 425.00% |
MSTR240322P00340000 | 2024-03-18 1:25PM EDT | 340.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | 1 | 87 | 421.88% |
MSTR240322P00350000 | 2024-03-18 1:47PM EDT | 350.00 | 0.06 | 0.01 | 0.05 | -0.04 | -40.00% | 39 | 398 | 412.50% |
MSTR240322P00360000 | 2024-03-18 3:03PM EDT | 360.00 | 0.06 | 0.01 | 0.06 | -0.04 | -40.00% | 31 | 98 | 409.38% |
MSTR240322P00370000 | 2024-03-18 3:01PM EDT | 370.00 | 0.05 | 0.01 | 0.05 | -0.06 | -54.55% | 17 | 204 | 396.88% |
MSTR240322P00380000 | 2024-03-14 2:30PM EDT | 380.00 | 0.12 | 0.01 | 0.49 | 0.00 | - | 3 | 39 | 464.84% |
MSTR240322P00385000 | 2024-03-18 12:57PM EDT | 385.00 | 1.12 | 0.01 | 0.50 | +0.96 | +600.00% | 1 | 18 | 461.33% |
MSTR240322P00390000 | 2024-03-18 9:34AM EDT | 390.00 | 0.01 | 0.01 | 1.27 | -0.25 | -96.15% | 2 | 7 | 502.34% |
MSTR240322P00395000 | 2024-03-18 1:10PM EDT | 395.00 | 0.10 | 0.03 | 1.59 | -0.07 | -41.18% | 2 | 7 | 511.23% |
MSTR240322P00400000 | 2024-03-18 1:10PM EDT | 400.00 | 0.10 | 0.01 | 0.88 | -0.09 | -47.37% | 14 | 89 | 474.41% |
MSTR240322P00405000 | 2024-03-12 12:39PM EDT | 405.00 | 0.20 | 0.01 | 2.58 | 0.00 | - | 5 | 7 | 531.06% |
MSTR240322P00410000 | 2024-03-15 9:33AM EDT | 410.00 | 0.68 | 0.01 | 2.61 | 0.00 | - | 20 | 19 | 527.05% |
MSTR240322P00415000 | 2024-03-14 10:02AM EDT | 415.00 | 0.20 | 0.01 | 2.50 | 0.00 | - | 1 | 30 | 519.53% |
MSTR240322P00420000 | 2024-02-29 4:52PM EDT | 420.00 | 0.44 | 0.01 | 2.61 | 0.00 | - | 5 | 11 | 517.68% |
MSTR240322P00425000 | 2024-02-08 3:20PM EDT | 425.00 | 5.55 | 0.00 | 4.20 | 0.00 | - | - | 5 | 545.95% |
MSTR240322P00430000 | 2024-03-18 1:09PM EDT | 430.00 | 0.10 | 0.01 | 0.25 | -0.10 | -50.00% | 4 | 29 | 399.61% |
MSTR240322P00435000 | 2024-03-18 1:08PM EDT | 435.00 | 0.10 | 0.00 | 4.00 | -0.90 | -90.00% | 3 | 1 | 532.72% |
MSTR240322P00440000 | 2024-03-18 1:59PM EDT | 440.00 | 0.11 | 0.01 | 0.08 | -1.39 | -92.67% | 43 | 3 | 360.16% |
MSTR240322P00445000 | 2024-03-18 1:08PM EDT | 445.00 | 0.10 | 0.01 | 2.69 | -1.06 | -91.38% | 3 | 57 | 496.97% |
MSTR240322P00450000 | 2024-03-18 12:51PM EDT | 450.00 | 0.10 | 0.01 | 0.12 | -0.10 | -50.00% | 3 | 325 | 364.06% |
MSTR240322P00455000 | 2024-03-18 12:51PM EDT | 455.00 | 0.10 | 0.01 | 2.30 | -1.73 | -94.54% | 5 | 25 | 478.81% |
MSTR240322P00460000 | 2024-03-18 12:50PM EDT | 460.00 | 0.10 | 0.01 | 4.40 | -2.47 | -96.11% | 8 | 1 | 516.70% |
MSTR240322P00470000 | 2024-03-18 12:49PM EDT | 470.00 | 0.10 | 0.01 | 4.90 | -0.96 | -90.57% | 5 | 34 | 515.58% |
MSTR240322P00475000 | 2024-03-18 12:48PM EDT | 475.00 | 0.10 | 0.01 | 2.85 | -0.27 | -72.97% | 5 | 10 | 475.00% |
MSTR240322P00480000 | 2024-03-18 9:44AM EDT | 480.00 | 0.05 | 0.01 | 0.30 | -5.65 | -99.12% | 45 | 4 | 371.09% |
MSTR240322P00485000 | 2024-03-18 12:48PM EDT | 485.00 | 0.10 | 0.01 | 3.00 | -1.64 | -94.25% | 6 | 3 | 469.92% |
MSTR240322P00490000 | 2024-03-18 12:48PM EDT | 490.00 | 0.10 | 0.01 | 0.25 | -1.29 | -92.81% | 5 | 1 | 359.38% |
MSTR240322P00495000 | 2024-03-18 1:07PM EDT | 495.00 | 0.05 | 0.01 | 0.25 | -0.30 | -85.71% | 45 | 62 | 356.25% |
MSTR240322P00500000 | 2024-03-18 3:43PM EDT | 500.00 | 0.12 | 0.01 | 0.15 | +0.01 | +9.09% | 25 | 105 | 339.06% |
MSTR240322P00505000 | 2024-02-29 4:31PM EDT | 505.00 | 1.10 | 0.01 | 0.30 | 0.00 | - | 2 | 22 | 355.47% |
MSTR240322P00510000 | 2024-03-11 11:04AM EDT | 510.00 | 0.01 | 0.01 | 3.75 | 0.00 | - | 1 | 6 | 463.67% |
MSTR240322P00515000 | 2024-03-18 9:52AM EDT | 515.00 | 0.38 | 0.00 | 5.10 | -9.92 | -96.31% | - | 0 | 479.79% |
MSTR240322P00520000 | 2024-03-18 2:16PM EDT | 520.00 | 0.22 | 0.01 | 3.65 | -0.68 | -75.56% | 3 | 25 | 454.10% |
MSTR240322P00525000 | 2024-03-18 11:33AM EDT | 525.00 | 0.01 | 0.01 | 5.15 | -0.35 | -97.22% | 2 | 2 | 472.51% |
MSTR240322P00530000 | 2024-03-12 3:20PM EDT | 530.00 | 0.37 | 0.01 | 2.65 | 0.00 | - | 1 | 5 | 428.03% |
MSTR240322P00535000 | 2024-03-18 9:41AM EDT | 535.00 | 1.35 | 0.01 | 2.53 | +0.97 | +255.26% | 1 | 4 | 421.92% |
MSTR240322P00540000 | 2024-03-18 3:49PM EDT | 540.00 | 0.11 | 0.05 | 0.13 | -0.11 | -50.00% | 51 | 170 | 318.75% |
MSTR240322P00545000 | 2024-03-11 2:19PM EDT | 545.00 | 0.61 | 0.01 | 2.66 | 0.00 | - | 3 | 4 | 417.43% |
MSTR240322P00550000 | 2024-03-18 3:48PM EDT | 550.00 | 0.18 | 0.01 | 0.18 | -0.11 | -37.93% | 72 | 179 | 314.84% |
MSTR240322P00555000 | 2024-03-12 1:37PM EDT | 555.00 | 0.70 | 0.01 | 3.85 | 0.00 | - | 1 | 13 | 431.01% |
MSTR240322P00560000 | 2024-03-12 10:39AM EDT | 560.00 | 0.67 | 0.01 | 2.71 | 0.00 | - | 1 | 4 | 407.91% |
MSTR240322P00565000 | 2024-03-15 11:07AM EDT | 565.00 | 1.00 | 0.01 | 5.15 | 0.00 | - | 1 | 0 | 441.60% |
MSTR240322P00570000 | 2024-03-18 9:30AM EDT | 570.00 | 0.26 | 0.03 | 1.41 | +0.03 | +13.04% | 3 | 5 | 371.09% |
MSTR240322P00575000 | 2024-03-13 3:33PM EDT | 575.00 | 0.40 | 0.01 | 0.20 | 0.00 | - | 2 | 6 | 303.91% |
MSTR240322P00580000 | 2024-03-13 3:34PM EDT | 580.00 | 0.33 | 0.01 | 5.20 | 0.00 | - | 5 | 20 | 431.20% |
MSTR240322P00585000 | 2024-03-15 10:55AM EDT | 585.00 | 0.50 | 0.01 | 4.00 | 0.00 | - | 3 | 7 | 411.87% |
MSTR240322P00590000 | 2024-03-18 3:20PM EDT | 590.00 | 0.49 | 0.01 | 3.90 | -0.36 | -42.35% | 1 | 8 | 406.98% |
MSTR240322P00595000 | 2024-03-08 11:03AM EDT | 595.00 | 1.29 | 0.01 | 5.20 | 0.00 | - | 1 | 2 | 420.46% |
MSTR240322P00600000 | 2024-03-18 3:57PM EDT | 600.00 | 0.25 | 0.01 | 0.30 | -0.17 | -40.48% | 26 | 45 | 301.37% |
MSTR240322P00605000 | 2024-02-28 2:20PM EDT | 605.00 | 6.60 | 0.01 | 5.20 | 0.00 | - | 1 | 3 | 413.45% |
MSTR240322P00610000 | 2024-03-06 4:15PM EDT | 610.00 | 2.32 | 0.01 | 5.20 | 0.00 | - | 1 | 1 | 410.01% |
MSTR240322P00615000 | 2024-03-18 1:05PM EDT | 615.00 | 3.00 | 0.01 | 2.76 | +0.12 | +4.17% | 2 | 1 | 372.46% |
MSTR240322P00620000 | 2024-03-18 3:10PM EDT | 620.00 | 1.55 | 0.01 | 5.25 | -0.60 | -27.91% | 2 | 11 | 403.71% |
MSTR240322P00625000 | 2024-03-05 12:22PM EDT | 625.00 | 5.40 | 0.01 | 5.25 | 0.00 | - | 1 | 8 | 400.34% |
MSTR240322P00630000 | 2024-03-14 10:44AM EDT | 630.00 | 2.60 | 0.01 | 5.25 | 0.00 | - | 1 | 5 | 397.00% |
MSTR240322P00635000 | 2024-03-15 10:41AM EDT | 635.00 | 1.14 | 0.01 | 10.00 | 0.00 | - | 3 | 28 | 436.21% |
MSTR240322P00640000 | 2024-03-18 10:11AM EDT | 640.00 | 0.41 | 0.01 | 10.00 | -0.12 | -22.64% | 6 | 19 | 432.59% |
MSTR240322P00645000 | 2024-03-14 12:27PM EDT | 645.00 | 0.50 | 0.01 | 2.00 | 0.00 | - | 1 | 7 | 339.75% |
MSTR240322P00650000 | 2024-03-18 2:14PM EDT | 650.00 | 0.15 | 0.10 | 0.35 | -0.25 | -62.50% | 19 | 103 | 286.13% |
MSTR240322P00655000 | 2024-03-12 12:59PM EDT | 655.00 | 0.93 | 0.01 | 4.00 | 0.00 | - | 5 | 5 | 365.92% |
MSTR240322P00660000 | 2024-03-14 10:46AM EDT | 660.00 | 0.70 | 0.01 | 4.10 | 0.00 | - | 5 | 10 | 364.11% |
MSTR240322P00665000 | 2024-03-06 3:06PM EDT | 665.00 | 4.30 | 0.01 | 4.20 | 0.00 | - | 1 | 14 | 362.26% |
MSTR240322P00670000 | 2024-03-18 3:33PM EDT | 670.00 | 0.50 | 0.01 | 4.30 | -1.75 | -77.78% | 1 | 10 | 360.45% |
MSTR240322P00675000 | 2024-03-07 11:44AM EDT | 675.00 | 3.71 | 0.01 | 4.40 | 0.00 | - | 1 | 6 | 358.55% |
MSTR240322P00680000 | 2024-03-18 1:49PM EDT | 680.00 | 0.51 | 0.01 | 1.00 | -0.07 | -12.07% | 5 | 136 | 295.31% |
MSTR240322P00685000 | 2024-03-18 9:46AM EDT | 685.00 | 0.50 | 0.01 | 4.60 | +0.02 | +4.17% | 11 | 5 | 354.79% |
MSTR240322P00690000 | 2024-03-18 3:44PM EDT | 690.00 | 0.39 | 0.01 | 0.58 | -0.31 | -44.29% | 25 | 24 | 274.22% |
MSTR240322P00695000 | 2024-03-18 12:50PM EDT | 695.00 | 0.30 | 0.01 | 0.56 | -0.30 | -50.00% | 43 | 95 | 270.90% |
MSTR240322P00700000 | 2024-03-18 3:54PM EDT | 700.00 | 0.50 | 0.30 | 0.51 | -0.16 | -24.24% | 322 | 909 | 278.42% |
MSTR240322P00705000 | 2024-03-18 2:29PM EDT | 705.00 | 1.01 | 0.01 | 2.94 | +0.34 | +50.75% | 30 | 24 | 322.07% |
MSTR240322P00710000 | 2024-03-15 3:37PM EDT | 710.00 | 0.50 | 0.01 | 5.10 | 0.00 | - | 2 | 25 | 345.21% |
MSTR240322P00715000 | 2024-03-15 11:48AM EDT | 715.00 | 0.65 | 0.01 | 5.20 | 0.00 | - | 2 | 9 | 343.26% |
MSTR240322P00720000 | 2024-03-18 1:12PM EDT | 720.00 | 0.90 | 0.30 | 0.90 | +0.08 | +9.76% | 1 | 20 | 280.76% |
MSTR240322P00725000 | 2024-03-18 3:42PM EDT | 725.00 | 0.55 | 0.01 | 5.40 | -0.03 | -5.17% | 1 | 16 | 339.38% |
MSTR240322P00730000 | 2024-03-14 9:32AM EDT | 730.00 | 2.52 | 0.01 | 5.50 | 0.00 | - | 5 | 20 | 337.40% |
MSTR240322P00735000 | 2024-03-15 2:49PM EDT | 735.00 | 0.80 | 0.01 | 5.60 | 0.00 | - | 1 | 1 | 335.45% |
MSTR240322P00740000 | 2024-03-11 9:41AM EDT | 740.00 | 2.00 | 0.01 | 5.60 | 0.00 | - | 1 | 17 | 332.57% |
MSTR240322P00745000 | 2024-03-18 1:23PM EDT | 745.00 | 0.65 | 0.01 | 2.70 | -14.51 | -95.71% | 14 | 2 | 297.07% |
MSTR240322P00750000 | 2024-03-18 3:54PM EDT | 750.00 | 0.60 | 0.20 | 0.85 | -0.30 | -33.33% | 149 | 265 | 262.21% |
MSTR240322P00755000 | 2024-03-05 12:03PM EDT | 755.00 | 12.95 | 0.01 | 4.30 | 0.00 | - | 2 | 2 | 311.47% |
MSTR240322P00760000 | 2024-03-18 1:53PM EDT | 760.00 | 0.50 | 0.01 | 0.85 | -0.63 | -55.75% | 31 | 5 | 251.95% |
MSTR240322P00765000 | 2024-03-14 3:56PM EDT | 765.00 | 1.15 | 0.01 | 3.25 | 0.00 | - | 1 | 7 | 294.09% |
MSTR240322P00770000 | 2024-03-07 11:01AM EDT | 770.00 | 7.00 | 0.01 | 6.20 | 0.00 | - | 1 | 17 | 320.78% |
MSTR240322P00775000 | 2024-03-18 11:11AM EDT | 775.00 | 1.63 | 0.01 | 6.30 | +0.04 | +2.52% | 25 | 1 | 318.80% |
MSTR240322P00780000 | 2024-03-18 3:52PM EDT | 780.00 | 0.50 | 0.01 | 6.40 | -0.51 | -50.50% | 29 | 23 | 316.82% |
MSTR240322P00785000 | 2024-03-18 2:26PM EDT | 785.00 | 0.50 | 0.01 | 6.50 | -0.50 | -50.00% | 26 | 25 | 314.84% |
MSTR240322P00790000 | 2024-03-18 11:57AM EDT | 790.00 | 0.70 | 0.01 | 6.60 | -0.60 | -46.15% | 1 | 14 | 312.84% |
MSTR240322P00795000 | 2024-03-18 2:29PM EDT | 795.00 | 1.41 | 0.01 | 6.70 | +0.49 | +53.26% | 5 | 39 | 310.86% |
MSTR240322P00800000 | 2024-03-18 3:11PM EDT | 800.00 | 0.65 | 0.35 | 0.77 | -0.35 | -35.00% | 313 | 457 | 241.41% |
MSTR240322P00805000 | 2024-03-18 1:35PM EDT | 805.00 | 2.80 | 0.01 | 1.79 | +1.90 | +211.11% | 46 | 2 | 253.17% |
MSTR240322P00810000 | 2024-03-07 3:40PM EDT | 810.00 | 9.00 | 0.50 | 6.90 | 0.00 | - | 4 | 10 | 307.64% |
MSTR240322P00815000 | 2024-02-27 10:33AM EDT | 815.00 | 66.01 | 0.01 | 7.00 | 0.00 | - | 1 | 1 | 302.20% |
MSTR240322P00820000 | 2024-03-18 3:31PM EDT | 820.00 | 0.70 | 0.05 | 3.50 | -0.98 | -58.33% | 43 | 57 | 269.78% |
MSTR240322P00825000 | 2024-03-18 1:33PM EDT | 825.00 | 1.51 | 0.01 | 3.00 | -3.06 | -66.96% | 14 | 11 | 261.18% |
MSTR240322P00830000 | 2024-03-14 2:50PM EDT | 830.00 | 1.79 | 0.01 | 2.98 | 0.00 | - | 6 | 6 | 258.55% |
MSTR240322P00835000 | 2024-03-18 12:53PM EDT | 835.00 | 0.90 | 0.20 | 7.30 | -0.39 | -30.23% | 4 | 14 | 294.85% |
MSTR240322P00840000 | 2024-03-15 3:58PM EDT | 840.00 | 0.68 | 0.01 | 7.30 | 0.00 | - | 1 | 30 | 290.94% |
MSTR240322P00850000 | 2024-03-18 3:53PM EDT | 850.00 | 1.12 | 0.66 | 1.30 | -0.33 | -22.76% | 293 | 144 | 235.45% |
MSTR240322P00860000 | 2024-03-18 3:59PM EDT | 860.00 | 1.20 | 0.67 | 1.32 | -0.60 | -33.33% | 585 | 65 | 231.54% |
MSTR240322P00870000 | 2024-03-18 1:40PM EDT | 870.00 | 2.74 | 0.05 | 6.20 | +0.84 | +44.21% | 55 | 91 | 268.31% |
MSTR240322P00880000 | 2024-03-18 10:07AM EDT | 880.00 | 1.50 | 0.04 | 7.60 | -1.20 | -44.44% | 1 | 11 | 272.39% |
MSTR240322P00890000 | 2024-03-08 3:49PM EDT | 890.00 | 12.65 | 0.01 | 7.50 | 0.00 | - | 1 | 9 | 266.55% |
MSTR240322P00895000 | 2024-03-18 3:09PM EDT | 895.00 | 1.81 | 0.67 | 3.00 | -1.59 | -46.76% | 29 | 9 | 235.64% |
MSTR240322P00900000 | 2024-03-18 3:59PM EDT | 900.00 | 1.50 | 1.35 | 1.89 | -0.40 | -21.05% | 189 | 507 | 229.20% |
MSTR240322P00905000 | 2024-03-18 9:49AM EDT | 905.00 | 1.78 | 0.40 | 5.50 | -0.58 | -24.58% | 3 | - | 248.80% |
MSTR240322P00910000 | 2024-03-18 3:14PM EDT | 910.00 | 1.50 | 0.40 | 3.40 | -0.50 | -25.00% | 5 | 10 | 230.08% |
MSTR240322P00915000 | 2024-03-18 12:53PM EDT | 915.00 | 2.05 | 1.00 | 3.70 | -1.40 | -40.58% | 28 | 3 | 235.35% |
MSTR240322P00920000 | 2024-03-18 3:10PM EDT | 920.00 | 1.50 | 0.11 | 3.00 | -0.66 | -30.56% | 17 | 86 | 219.09% |
MSTR240322P00925000 | 2024-03-18 1:36PM EDT | 925.00 | 3.70 | 0.55 | 4.25 | +1.10 | +42.31% | 1 | 22 | 231.54% |
MSTR240322P00930000 | 2024-03-18 3:31PM EDT | 930.00 | 1.89 | 0.84 | 2.50 | -0.36 | -16.00% | 21 | 51 | 216.99% |
MSTR240322P00935000 | 2024-03-14 1:25PM EDT | 935.00 | 2.81 | 0.86 | 4.35 | 0.00 | - | 3 | 6 | 230.01% |
MSTR240322P00940000 | 2024-03-18 3:59PM EDT | 940.00 | 1.92 | 0.22 | 2.36 | -0.57 | -22.89% | 142 | 218 | 204.98% |
MSTR240322P00945000 | 2024-03-18 1:51PM EDT | 945.00 | 2.47 | 0.06 | 3.15 | -0.03 | -1.20% | 5 | 33 | 209.33% |
MSTR240322P00950000 | 2024-03-18 3:50PM EDT | 950.00 | 1.95 | 1.60 | 3.15 | -0.49 | -20.08% | 102 | 128 | 219.92% |
MSTR240322P00955000 | 2024-03-14 9:52AM EDT | 955.00 | 4.30 | 0.60 | 3.35 | 0.00 | - | - | 2 | 211.57% |
MSTR240322P00960000 | 2024-03-18 3:22PM EDT | 960.00 | 1.72 | 1.10 | 3.35 | -1.65 | -48.96% | 3 | 6 | 213.31% |
MSTR240322P00965000 | 2024-03-15 10:58AM EDT | 965.00 | 5.15 | 1.10 | 3.50 | 0.00 | - | 2 | 11 | 212.23% |
MSTR240322P00970000 | 2024-03-18 2:00PM EDT | 970.00 | 3.13 | 1.25 | 3.50 | -1.42 | -31.21% | 21 | 12 | 211.13% |
MSTR240322P00975000 | 2024-03-18 3:37PM EDT | 975.00 | 2.25 | 1.79 | 7.10 | -3.76 | -62.56% | 8 | 5 | 232.69% |
MSTR240322P00980000 | 2024-03-18 10:45AM EDT | 980.00 | 1.90 | 1.29 | 7.10 | -0.83 | -30.40% | 2 | 16 | 227.91% |
MSTR240322P00985000 | 2024-03-12 10:56AM EDT | 985.00 | 10.14 | 1.79 | 7.10 | 0.00 | - | 3 | 4 | 227.98% |
MSTR240322P00990000 | 2024-03-18 3:30PM EDT | 990.00 | 2.44 | 1.84 | 7.10 | -2.41 | -49.69% | 3 | 50 | 225.88% |
MSTR240322P00995000 | 2024-03-18 3:51PM EDT | 995.00 | 2.92 | 1.34 | 7.10 | -0.88 | -23.16% | 28 | 46 | 221.17% |
MSTR240322P01000000 | 2024-03-18 3:59PM EDT | 1,000.00 | 2.91 | 2.70 | 4.60 | +0.19 | +6.99% | 1,196 | 530 | 213.21% |
MSTR240322P01005000 | 2024-03-18 3:50PM EDT | 1,005.00 | 3.15 | 2.55 | 7.35 | -0.44 | -12.26% | 13 | 8 | 223.17% |
MSTR240322P01010000 | 2024-03-18 3:30PM EDT | 1,010.00 | 3.12 | 0.42 | 10.00 | -1.83 | -36.97% | 6 | 16 | 223.04% |
MSTR240322P01015000 | 2024-03-18 10:24AM EDT | 1,015.00 | 1.00 | 2.55 | 4.85 | -5.70 | -85.07% | 1 | 8 | 207.00% |
MSTR240322P01020000 | 2024-03-18 3:55PM EDT | 1,020.00 | 3.55 | 2.60 | 8.25 | -0.45 | -11.25% | 13 | 12 | 220.09% |
MSTR240322P01025000 | 2024-03-18 2:06PM EDT | 1,025.00 | 4.57 | 2.60 | 5.15 | +1.07 | +30.57% | 2 | 13 | 204.27% |
MSTR240322P01030000 | 2024-03-18 3:53PM EDT | 1,030.00 | 3.55 | 1.60 | 8.25 | -3.45 | -49.29% | 27 | 17 | 211.38% |
MSTR240322P01035000 | 2024-03-18 3:02PM EDT | 1,035.00 | 4.25 | 2.85 | 8.25 | -3.75 | -46.88% | 10 | 5 | 214.06% |
MSTR240322P01040000 | 2024-03-18 3:45PM EDT | 1,040.00 | 3.97 | 2.35 | 8.25 | -0.27 | -6.37% | 6 | 6 | 209.80% |
MSTR240322P01045000 | 2024-03-18 2:12PM EDT | 1,045.00 | 4.60 | 3.20 | 6.10 | +0.50 | +12.20% | 4 | 20 | 202.27% |
MSTR240322P01050000 | 2024-03-18 3:43PM EDT | 1,050.00 | 4.20 | 3.50 | 5.75 | -0.30 | -6.67% | 287 | 71 | 199.80% |
MSTR240322P01055000 | 2024-03-15 3:02PM EDT | 1,055.00 | 4.20 | 3.30 | 6.10 | 0.00 | - | 2 | 2 | 198.19% |
MSTR240322P01060000 | 2024-03-18 3:53PM EDT | 1,060.00 | 4.65 | 2.60 | 10.00 | +0.17 | +3.79% | 29 | 30 | 207.90% |
MSTR240322P01065000 | 2024-03-18 11:21AM EDT | 1,065.00 | 4.12 | 2.60 | 6.75 | -1.88 | -31.33% | 1 | 11 | 193.53% |
MSTR240322P01070000 | 2024-03-18 3:35PM EDT | 1,070.00 | 4.85 | 3.85 | 9.25 | +1.85 | +61.67% | 107 | 15 | 204.93% |
MSTR240322P01075000 | 2024-03-18 3:01PM EDT | 1,075.00 | 6.20 | 3.85 | 9.25 | +0.85 | +15.89% | 15 | 28 | 202.61% |
MSTR240322P01080000 | 2024-03-18 3:19PM EDT | 1,080.00 | 5.30 | 5.00 | 6.75 | -0.27 | -4.85% | 27 | 24 | 195.75% |
MSTR240322P01085000 | 2024-03-18 3:48PM EDT | 1,085.00 | 5.35 | 2.90 | 9.50 | +0.35 | +7.00% | 15 | 9 | 195.69% |
MSTR240322P01090000 | 2024-03-18 3:52PM EDT | 1,090.00 | 6.30 | 2.90 | 9.50 | -1.45 | -18.71% | 17 | 127 | 193.41% |
MSTR240322P01095000 | 2024-03-18 3:59PM EDT | 1,095.00 | 6.12 | 2.90 | 7.00 | +0.40 | +6.99% | 138 | 542 | 182.45% |
MSTR240322P01100000 | 2024-03-18 3:56PM EDT | 1,100.00 | 6.55 | 6.10 | 6.70 | +0.42 | +6.85% | 1,462 | 446 | 190.16% |
MSTR240322P01105000 | 2024-03-18 3:56PM EDT | 1,105.00 | 7.50 | 3.60 | 10.25 | +1.66 | +28.42% | 260 | 63 | 191.15% |
MSTR240322P01110000 | 2024-03-18 3:50PM EDT | 1,110.00 | 9.70 | 3.60 | 10.25 | +3.20 | +49.23% | 16 | 33 | 188.86% |
MSTR240322P01120000 | 2024-03-18 3:38PM EDT | 1,120.00 | 8.00 | 3.60 | 10.25 | +1.01 | +14.45% | 10 | 27 | 184.30% |
MSTR240322P01130000 | 2024-03-18 3:16PM EDT | 1,130.00 | 8.00 | 3.65 | 11.00 | +1.55 | +24.03% | 16 | 37 | 182.07% |
MSTR240322P01140000 | 2024-03-18 1:39PM EDT | 1,140.00 | 14.85 | 4.00 | 11.20 | +6.98 | +88.69% | 35 | 18 | 179.03% |
MSTR240322P01150000 | 2024-03-18 3:59PM EDT | 1,150.00 | 10.00 | 7.95 | 11.25 | +2.70 | +36.99% | 417 | 1,174 | 184.56% |
MSTR240322P01160000 | 2024-03-18 3:59PM EDT | 1,160.00 | 11.61 | 6.55 | 15.00 | +3.79 | +48.47% | 274 | 577 | 185.22% |
MSTR240322P01170000 | 2024-03-18 1:43PM EDT | 1,170.00 | 17.44 | 7.00 | 14.80 | +3.17 | +22.21% | 23 | 15 | 180.98% |
MSTR240322P01180000 | 2024-03-18 1:55PM EDT | 1,180.00 | 15.65 | 8.00 | 14.80 | +7.45 | +90.85% | 47 | 42 | 178.33% |
MSTR240322P01185000 | 2024-03-18 3:40PM EDT | 1,185.00 | 12.53 | 10.00 | 15.65 | -3.52 | -21.93% | 8 | 3 | 181.68% |
MSTR240322P01190000 | 2024-03-18 3:56PM EDT | 1,190.00 | 13.45 | 9.00 | 15.70 | +2.45 | +22.27% | 215 | 215 | 177.37% |
MSTR240322P01195000 | 2024-03-18 3:49PM EDT | 1,195.00 | 14.77 | 9.00 | 15.80 | +5.17 | +53.85% | 12 | 31 | 175.15% |
MSTR240322P01200000 | 2024-03-18 3:58PM EDT | 1,200.00 | 15.00 | 13.00 | 16.40 | +5.78 | +62.69% | 1,271 | 750 | 181.35% |
MSTR240322P01205000 | 2024-03-18 3:57PM EDT | 1,205.00 | 16.00 | 10.00 | 16.90 | -0.82 | -4.88% | 21 | 9 | 174.30% |
MSTR240322P01210000 | 2024-03-18 3:42PM EDT | 1,210.00 | 16.00 | 11.00 | 19.15 | -0.80 | -4.76% | 48 | 36 | 177.70% |
MSTR240322P01215000 | 2024-03-18 1:43PM EDT | 1,215.00 | 23.40 | 12.00 | 19.95 | +10.85 | +86.45% | 138 | 22 | 178.30% |
MSTR240322P01220000 | 2024-03-18 3:20PM EDT | 1,220.00 | 16.20 | 12.00 | 19.95 | +4.28 | +35.91% | 39 | 64 | 175.79% |
MSTR240322P01225000 | 2024-03-18 3:03PM EDT | 1,225.00 | 19.40 | 13.00 | 20.00 | +8.23 | +73.68% | 18 | 24 | 175.02% |
MSTR240322P01230000 | 2024-03-18 3:57PM EDT | 1,230.00 | 20.05 | 17.50 | 23.00 | +7.48 | +59.51% | 18 | 29 | 184.30% |
MSTR240322P01235000 | 2024-03-18 3:04PM EDT | 1,235.00 | 21.50 | 15.00 | 24.00 | -1.50 | -6.52% | 8 | 12 | 179.40% |
MSTR240322P01240000 | 2024-03-18 2:28PM EDT | 1,240.00 | 19.70 | 15.00 | 24.65 | +6.95 | +54.51% | 38 | 27 | 177.78% |
MSTR240322P01245000 | 2024-03-18 2:56PM EDT | 1,245.00 | 22.87 | 16.00 | 24.75 | +10.02 | +77.98% | 10 | 12 | 176.80% |
MSTR240322P01250000 | 2024-03-18 3:59PM EDT | 1,250.00 | 21.90 | 19.00 | 24.80 | +5.60 | +34.36% | 1,158 | 234 | 178.58% |
MSTR240322P01255000 | 2024-03-18 3:09PM EDT | 1,255.00 | 20.25 | 18.00 | 27.15 | +5.70 | +39.18% | 15 | 4 | 177.83% |
MSTR240322P01257500 | 2024-03-18 2:45PM EDT | 1,257.50 | 24.80 | 18.00 | 27.25 | -10.00 | -28.74% | 4 | 9 | 176.63% |
MSTR240322P01260000 | 2024-03-18 3:38PM EDT | 1,260.00 | 22.55 | 19.00 | 27.70 | +7.55 | +50.33% | 26 | 55 | 177.30% |
MSTR240322P01262500 | 2024-03-18 1:50PM EDT | 1,262.50 | 28.00 | - | - | +28.00 | - | - | - | 0.00% |
MSTR240322P01265000 | 2024-03-18 1:58PM EDT | 1,265.00 | 28.47 | 20.00 | 28.80 | +7.32 | +34.61% | 5 | 5 | 177.44% |
MSTR240322P01267500 | 2024-03-15 1:41PM EDT | 1,267.50 | 22.05 | 20.00 | 29.55 | 0.00 | - | - | 8 | 177.09% |
MSTR240322P01270000 | 2024-03-18 3:45PM EDT | 1,270.00 | 25.99 | 21.00 | 29.55 | +9.29 | +55.63% | 22 | 47 | 177.05% |
MSTR240322P01272500 | 2024-03-18 1:08PM EDT | 1,272.50 | 44.73 | 21.00 | 30.70 | +19.19 | +75.14% | 31 | 10 | 177.19% |
MSTR240322P01275000 | 2024-03-18 2:54PM EDT | 1,275.00 | 29.01 | 25.00 | 30.85 | +10.86 | +59.83% | 61 | 34 | 181.13% |
MSTR240322P01277500 | 2024-03-18 3:58PM EDT | 1,277.50 | 27.00 | 22.50 | 31.70 | +8.62 | +46.90% | 18 | 50 | 177.65% |
MSTR240322P01280000 | 2024-03-18 3:37PM EDT | 1,280.00 | 25.43 | 23.00 | 31.75 | +8.89 | +53.75% | 41 | 86 | 176.96% |
MSTR240322P01285000 | 2024-03-18 3:52PM EDT | 1,285.00 | 33.00 | 24.00 | 32.75 | +7.40 | +28.91% | 22 | 19 | 176.68% |
MSTR240322P01290000 | 2024-03-18 2:58PM EDT | 1,290.00 | 32.64 | 25.00 | 33.80 | +15.20 | +87.16% | 159 | 159 | 176.39% |
MSTR240322P01295000 | 2024-03-18 3:50PM EDT | 1,295.00 | 32.74 | 26.00 | 34.85 | +6.08 | +22.81% | 228 | 208 | 176.04% |
MSTR240322P01300000 | 2024-03-18 3:59PM EDT | 1,300.00 | 32.30 | 28.00 | 37.00 | +11.40 | +54.55% | 878 | 388 | 178.08% |
MSTR240322P01305000 | 2024-03-18 3:34PM EDT | 1,305.00 | 31.21 | 29.00 | 37.70 | +12.05 | +62.89% | 337 | 155 | 177.16% |
MSTR240322P01310000 | 2024-03-18 2:22PM EDT | 1,310.00 | 33.70 | 30.00 | 38.75 | +14.70 | +77.37% | 50 | 52 | 176.59% |
MSTR240322P01315000 | 2024-03-18 3:40PM EDT | 1,315.00 | 37.05 | 31.00 | 39.85 | +16.95 | +84.33% | 32 | 6 | 176.02% |
MSTR240322P01320000 | 2024-03-18 3:10PM EDT | 1,320.00 | 35.00 | 33.00 | 40.90 | +14.98 | +74.83% | 27 | 13 | 176.44% |
MSTR240322P01325000 | 2024-03-18 2:33PM EDT | 1,325.00 | 34.95 | 34.00 | 41.85 | +13.95 | +66.43% | 27 | 9 | 175.58% |
MSTR240322P01330000 | 2024-03-18 3:26PM EDT | 1,330.00 | 35.30 | 35.00 | 43.85 | +11.43 | +47.88% | 38 | 22 | 175.79% |
MSTR240322P01335000 | 2024-03-18 2:52PM EDT | 1,335.00 | 44.50 | 36.00 | 46.00 | +18.52 | +71.29% | 16 | 10 | 176.08% |
MSTR240322P01340000 | 2024-03-18 3:17PM EDT | 1,340.00 | 39.75 | 38.00 | 48.00 | +15.75 | +65.62% | 393 | 303 | 177.17% |
MSTR240322P01345000 | 2024-03-18 3:33PM EDT | 1,345.00 | 39.99 | 40.00 | 49.00 | +14.99 | +59.96% | 7 | 27 | 177.13% |
MSTR240322P01350000 | 2024-03-18 3:56PM EDT | 1,350.00 | 46.00 | 41.00 | 51.00 | +22.00 | +91.67% | 405 | 289 | 177.03% |
MSTR240322P01355000 | 2024-03-18 3:07PM EDT | 1,355.00 | 46.96 | 43.00 | 53.00 | +20.89 | +80.13% | 16 | 14 | 177.85% |
MSTR240322P01360000 | 2024-03-18 3:59PM EDT | 1,360.00 | 48.70 | 44.00 | 52.00 | +23.27 | +91.51% | 28 | 35 | 174.68% |
MSTR240322P01365000 | 2024-03-18 2:54PM EDT | 1,365.00 | 54.51 | 46.00 | 53.95 | +28.11 | +106.48% | 12 | 3 | 175.32% |
MSTR240322P01370000 | 2024-03-18 3:45PM EDT | 1,370.00 | 52.00 | 48.00 | 57.00 | +25.45 | +95.86% | 43 | 49 | 176.92% |
MSTR240322P01375000 | 2024-03-18 3:51PM EDT | 1,375.00 | 58.33 | 49.00 | 59.00 | +30.54 | +109.90% | 24 | 13 | 176.50% |
MSTR240322P01380000 | 2024-03-18 3:55PM EDT | 1,380.00 | 56.47 | 51.00 | 61.00 | +27.59 | +95.53% | 77 | 16 | 176.93% |
MSTR240322P01385000 | 2024-03-18 2:55PM EDT | 1,385.00 | 62.12 | 53.10 | 63.00 | +32.12 | +107.07% | 59 | 13 | 177.39% |
MSTR240322P01390000 | 2024-03-18 3:54PM EDT | 1,390.00 | 62.50 | 55.10 | 65.00 | +31.67 | +102.72% | 66 | 21 | 177.68% |
MSTR240322P01395000 | 2024-03-18 2:06PM EDT | 1,395.00 | 65.00 | 57.00 | 67.00 | +17.70 | +37.42% | 28 | 24 | 177.81% |
MSTR240322P01400000 | 2024-03-18 3:59PM EDT | 1,400.00 | 63.28 | 59.00 | 67.75 | +32.48 | +105.45% | 862 | 412 | 176.85% |
MSTR240322P01405000 | 2024-03-18 3:34PM EDT | 1,405.00 | 61.98 | 61.00 | 71.00 | +26.97 | +77.04% | 8 | 12 | 178.04% |
MSTR240322P01410000 | 2024-03-18 3:54PM EDT | 1,410.00 | 71.00 | 63.00 | 73.00 | +37.43 | +111.50% | 39 | 29 | 178.06% |
MSTR240322P01415000 | 2024-03-18 2:44PM EDT | 1,415.00 | 68.21 | 65.00 | 75.00 | +32.06 | +88.69% | 39 | 57 | 178.01% |
MSTR240322P01420000 | 2024-03-18 3:51PM EDT | 1,420.00 | 77.50 | 67.00 | 77.00 | +45.35 | +141.06% | 51 | 26 | 177.90% |
MSTR240322P01425000 | 2024-03-18 3:55PM EDT | 1,425.00 | 73.76 | 69.00 | 76.00 | +37.63 | +104.15% | 42 | 19 | 175.16% |
MSTR240322P01430000 | 2024-03-18 3:49PM EDT | 1,430.00 | 80.00 | 71.05 | 81.00 | +43.24 | +117.63% | 260 | 64 | 177.54% |
MSTR240322P01440000 | 2024-03-18 3:34PM EDT | 1,440.00 | 74.20 | 76.05 | 84.95 | +30.30 | +69.02% | 269 | 20 | 177.69% |
MSTR240322P01450000 | 2024-03-18 3:59PM EDT | 1,450.00 | 85.85 | 81.00 | 89.90 | +44.72 | +108.73% | 517 | 146 | 178.39% |
MSTR240322P01460000 | 2024-03-18 3:36PM EDT | 1,460.00 | 82.22 | 84.60 | 93.85 | +35.92 | +77.58% | 66 | 11 | 176.90% |
MSTR240322P01470000 | 2024-03-18 3:52PM EDT | 1,470.00 | 101.27 | 89.75 | 98.70 | +53.50 | +111.99% | 100 | 26 | 177.19% |
MSTR240322P01480000 | 2024-03-18 3:49PM EDT | 1,480.00 | 105.00 | 94.85 | 104.85 | +54.00 | +105.88% | 45 | 34 | 178.25% |
MSTR240322P01490000 | 2024-03-18 3:59PM EDT | 1,490.00 | 100.15 | 100.15 | 109.10 | +50.32 | +100.98% | 146 | 98 | 177.70% |
MSTR240322P01500000 | 2024-03-18 3:59PM EDT | 1,500.00 | 108.65 | 106.15 | 119.30 | +56.70 | +109.14% | 787 | 242 | 182.25% |
MSTR240322P01510000 | 2024-03-18 3:48PM EDT | 1,510.00 | 120.00 | 110.30 | 125.90 | +65.46 | +120.02% | 37 | 31 | 182.19% |
MSTR240322P01520000 | 2024-03-18 3:55PM EDT | 1,520.00 | 124.82 | 116.55 | 132.00 | +67.74 | +118.68% | 160 | 9 | 183.19% |
MSTR240322P01530000 | 2024-03-18 3:52PM EDT | 1,530.00 | 135.64 | 122.50 | 138.00 | +74.64 | +122.36% | 75 | 20 | 183.65% |
MSTR240322P01540000 | 2024-03-18 3:39PM EDT | 1,540.00 | 133.00 | 128.55 | 144.00 | +67.00 | +101.52% | 52 | 69 | 183.98% |
MSTR240322P01545000 | 2024-03-18 3:09PM EDT | 1,545.00 | 127.13 | - | - | +127.13 | - | - | - | 0.00% |
MSTR240322P01550000 | 2024-03-18 3:33PM EDT | 1,550.00 | 121.15 | 134.10 | 149.95 | +54.44 | +81.61% | 241 | 205 | 183.66% |
MSTR240322P01555000 | 2024-03-18 2:19PM EDT | 1,555.00 | 128.47 | - | - | +128.47 | - | - | - | 0.00% |
MSTR240322P01560000 | 2024-03-18 3:33PM EDT | 1,560.00 | 127.05 | 140.55 | 156.55 | +57.27 | +82.07% | 45 | 64 | 184.38% |
MSTR240322P01565000 | 2024-03-18 2:29PM EDT | 1,565.00 | 133.40 | - | - | +133.40 | - | - | - | 0.00% |
MSTR240322P01570000 | 2024-03-18 3:11PM EDT | 1,570.00 | 138.67 | 145.95 | 161.95 | +65.96 | +90.72% | 43 | 78 | 183.08% |
MSTR240322P01575000 | 2024-03-18 12:46PM EDT | 1,575.00 | 140.00 | - | - | +140.00 | - | - | - | 0.00% |
MSTR240322P01580000 | 2024-03-18 2:56PM EDT | 1,580.00 | 168.39 | 151.00 | 163.85 | +86.37 | +105.30% | 35 | 38 | 178.46% |
MSTR240322P01585000 | 2024-03-18 12:35PM EDT | 1,585.00 | 128.80 | - | - | +128.80 | - | - | - | 0.00% |
MSTR240322P01590000 | 2024-03-18 3:29PM EDT | 1,590.00 | 152.70 | 158.65 | 174.65 | +68.35 | +81.03% | 50 | 77 | 182.94% |
MSTR240322P01595000 | 2024-03-18 1:49PM EDT | 1,595.00 | 166.04 | - | - | +166.04 | - | - | - | 0.00% |
MSTR240322P01600000 | 2024-03-18 3:54PM EDT | 1,600.00 | 183.00 | 164.60 | 178.00 | +101.00 | +123.17% | 534 | 274 | 179.78% |
MSTR240322P01605000 | 2024-03-18 3:00PM EDT | 1,605.00 | 178.60 | - | - | +178.60 | - | - | - | 0.00% |
MSTR240322P01610000 | 2024-03-18 2:58PM EDT | 1,610.00 | 185.00 | 173.00 | 186.70 | +100.65 | +119.32% | 53 | 12 | 182.81% |
MSTR240322P01615000 | 2024-03-18 12:32PM EDT | 1,615.00 | 139.10 | - | - | +139.10 | - | - | - | 0.00% |
MSTR240322P01620000 | 2024-03-18 3:29PM EDT | 1,620.00 | 171.50 | 180.00 | 192.90 | +75.02 | +77.76% | 46 | 22 | 182.45% |
MSTR240322P01625000 | 2024-03-18 2:38PM EDT | 1,625.00 | 175.50 | - | - | +175.50 | - | - | - | 0.00% |
MSTR240322P01630000 | 2024-03-18 2:33PM EDT | 1,630.00 | 173.11 | 187.00 | 199.95 | +73.71 | +74.15% | 68 | 25 | 182.61% |
MSTR240322P01635000 | 2024-03-18 1:22PM EDT | 1,635.00 | 227.12 | - | - | +227.12 | - | - | - | 0.00% |
MSTR240322P01640000 | 2024-03-18 3:43PM EDT | 1,640.00 | 192.85 | 194.00 | 205.85 | +87.00 | +82.19% | 76 | 66 | 181.60% |
MSTR240322P01645000 | 2024-03-18 3:02PM EDT | 1,645.00 | 203.20 | - | - | +203.20 | - | - | - | 0.00% |
MSTR240322P01650000 | 2024-03-18 3:57PM EDT | 1,650.00 | 207.85 | 204.00 | 213.50 | +107.85 | +107.85% | 232 | 157 | 184.46% |
MSTR240322P01655000 | 2024-03-18 10:41AM EDT | 1,655.00 | 145.00 | - | - | +145.00 | - | - | - | 0.00% |
MSTR240322P01660000 | 2024-03-18 2:19PM EDT | 1,660.00 | 194.97 | 208.00 | 222.80 | +87.97 | +82.21% | 23 | 32 | 183.43% |
MSTR240322P01670000 | 2024-03-18 12:38PM EDT | 1,670.00 | 187.30 | 215.40 | 230.15 | +71.35 | +61.54% | 6 | 8 | 183.46% |
MSTR240322P01675000 | 2024-03-18 2:01PM EDT | 1,675.00 | 220.60 | - | - | +220.60 | - | - | - | 0.00% |
MSTR240322P01680000 | 2024-03-18 2:46PM EDT | 1,680.00 | 235.80 | 223.05 | 236.80 | +122.30 | +107.75% | 33 | 29 | 182.91% |
MSTR240322P01685000 | 2024-03-18 3:17PM EDT | 1,685.00 | 213.00 | - | - | +213.00 | - | - | - | 0.00% |
MSTR240322P01690000 | 2024-03-18 12:38PM EDT | 1,690.00 | 201.56 | 230.80 | 245.55 | +81.34 | +67.66% | 33 | 41 | 184.17% |
MSTR240322P01695000 | 2024-03-18 2:01PM EDT | 1,695.00 | 235.40 | 234.75 | 249.45 | +102.37 | +76.95% | 11 | 3 | 184.38% |
MSTR240322P01700000 | 2024-03-18 3:48PM EDT | 1,700.00 | 244.69 | 238.65 | 253.35 | +121.69 | +98.93% | 121 | 116 | 184.50% |
MSTR240322P01705000 | 2024-03-18 10:54AM EDT | 1,705.00 | 175.25 | 242.60 | 258.35 | +55.45 | +46.29% | 4 | 29 | 185.65% |
MSTR240322P01710000 | 2024-03-18 11:21AM EDT | 1,710.00 | 199.00 | 246.60 | 260.30 | +66.00 | +49.62% | 8 | 11 | 183.97% |
MSTR240322P01715000 | 2024-03-18 12:56PM EDT | 1,715.00 | 303.50 | 250.05 | 265.15 | +180.57 | +146.89% | 7 | 30 | 184.43% |
MSTR240322P01720000 | 2024-03-18 2:28PM EDT | 1,720.00 | 242.81 | 254.60 | 269.15 | +95.67 | +65.02% | 18 | 21 | 185.10% |
MSTR240322P01725000 | 2024-03-18 11:11AM EDT | 1,725.00 | 195.00 | 258.65 | 273.15 | +27.25 | +16.24% | 21 | 1 | 185.26% |
MSTR240322P01730000 | 2024-03-18 3:48PM EDT | 1,730.00 | 275.90 | 265.30 | 277.05 | +123.64 | +81.20% | 10 | 26 | 187.80% |
MSTR240322P01735000 | 2024-03-18 12:02PM EDT | 1,735.00 | 209.07 | 266.00 | 281.20 | +58.35 | +38.71% | 3 | 7 | 184.78% |
MSTR240322P01740000 | 2024-03-18 2:34PM EDT | 1,740.00 | 251.65 | 270.00 | 286.65 | +100.96 | +67.00% | 2 | 8 | 186.20% |
MSTR240322P01745000 | 2024-03-18 2:46PM EDT | 1,745.00 | 286.55 | 274.00 | 291.10 | +110.65 | +62.91% | 9 | 2 | 186.60% |
MSTR240322P01750000 | 2024-03-18 3:55PM EDT | 1,750.00 | 287.44 | 279.15 | 292.30 | +140.94 | +96.20% | 46 | 35 | 184.86% |
MSTR240322P01760000 | 2024-03-18 9:41AM EDT | 1,760.00 | 182.10 | 287.45 | 302.30 | +20.85 | +12.93% | 3 | 9 | 186.91% |
MSTR240322P01765000 | 2024-03-18 10:31AM EDT | 1,765.00 | 211.20 | 291.65 | 307.40 | +51.25 | +32.04% | 2 | 4 | 188.05% |
MSTR240322P01770000 | 2024-03-18 12:57PM EDT | 1,770.00 | 330.97 | 295.85 | 311.30 | +173.67 | +110.41% | 5 | 14 | 187.93% |
MSTR240322P01775000 | 2024-03-18 1:09PM EDT | 1,775.00 | 363.01 | 298.95 | 315.90 | +199.41 | +121.89% | 10 | 10 | 187.34% |
MSTR240322P01780000 | 2024-03-18 3:16PM EDT | 1,780.00 | 286.83 | 304.30 | 317.45 | +107.23 | +59.70% | 9 | 18 | 185.84% |
MSTR240322P01785000 | 2024-03-18 1:10PM EDT | 1,785.00 | 354.25 | 308.55 | 322.40 | +181.90 | +105.54% | 2 | 10 | 186.76% |
MSTR240322P01790000 | 2024-03-18 3:16PM EDT | 1,790.00 | 295.33 | 312.80 | 326.90 | +122.48 | +70.86% | 7 | 15 | 187.16% |
MSTR240322P01795000 | 2024-03-15 3:57PM EDT | 1,795.00 | 171.65 | 317.10 | 331.15 | 0.00 | - | - | 3 | 187.32% |
MSTR240322P01800000 | 2024-03-18 3:38PM EDT | 1,800.00 | 320.00 | 320.15 | 335.50 | +138.75 | +76.55% | 282 | 319 | 186.16% |
MSTR240322P01805000 | 2024-03-15 3:19PM EDT | 1,805.00 | 180.17 | 325.30 | 339.70 | 0.00 | - | - | 1 | 187.14% |
MSTR240322P01810000 | 2024-03-18 12:18PM EDT | 1,810.00 | 253.80 | 328.55 | 344.05 | +57.00 | +28.96% | 10 | 28 | 186.09% |
MSTR240322P01815000 | 2024-03-18 9:41AM EDT | 1,815.00 | 218.50 | 332.00 | 348.40 | -58.05 | -20.99% | 1 | 4 | 185.21% |
MSTR240322P01820000 | 2024-03-18 1:00PM EDT | 1,820.00 | 357.75 | 338.00 | 351.70 | +158.55 | +79.59% | 3 | 6 | 186.05% |
MSTR240322P01825000 | 2024-03-15 3:10PM EDT | 1,825.00 | 192.00 | 342.70 | 357.15 | 0.00 | - | - | 1 | 187.87% |
MSTR240322P01830000 | 2024-03-14 10:01AM EDT | 1,830.00 | 285.97 | 347.05 | 363.15 | 0.00 | - | - | - | 189.92% |
MSTR240322P01840000 | 2024-03-18 3:09PM EDT | 1,840.00 | 332.00 | 356.00 | 370.30 | +94.87 | +40.01% | 4 | 2 | 188.45% |
MSTR240322P01850000 | 2024-03-18 2:06PM EDT | 1,850.00 | 364.20 | 364.00 | 377.60 | +146.14 | +67.02% | 31 | 38 | 185.73% |
MSTR240322P01860000 | 2024-03-18 12:18PM EDT | 1,860.00 | 292.05 | 374.00 | 387.85 | +79.05 | +37.11% | 1 | 1 | 189.14% |
MSTR240322P01870000 | 2024-03-15 3:27PM EDT | 1,870.00 | 225.05 | 382.55 | 397.10 | 0.00 | - | - | 8 | 189.33% |
MSTR240322P01880000 | 2024-03-18 11:47AM EDT | 1,880.00 | 307.95 | 392.00 | 406.10 | +79.82 | +34.99% | 5 | 3 | 190.26% |
MSTR240322P01890000 | 2024-03-18 1:20PM EDT | 1,890.00 | 430.00 | 400.00 | 414.85 | +168.35 | +64.34% | 5 | 2 | 188.75% |
MSTR240322P01900000 | 2024-03-18 3:47PM EDT | 1,900.00 | 417.20 | 409.65 | 425.75 | +166.09 | +66.14% | 219 | 26 | 192.42% |
MSTR240322P01910000 | 2024-03-18 9:47AM EDT | 1,910.00 | 338.95 | 418.80 | 433.45 | +33.95 | +11.13% | 3 | 1 | 190.77% |
MSTR240322P01920000 | 2024-03-18 12:48PM EDT | 1,920.00 | 413.40 | 428.00 | 442.50 | +79.50 | +23.81% | 4 | 2 | 190.97% |
MSTR240322P01930000 | 2024-03-18 12:48PM EDT | 1,930.00 | 422.00 | 437.10 | 451.70 | +123.95 | +41.59% | 5 | 2 | 191.14% |
MSTR240322P01940000 | 2024-03-18 1:01PM EDT | 1,940.00 | 456.20 | 446.00 | 462.95 | +181.20 | +65.89% | 6 | 1 | 194.09% |
MSTR240322P01950000 | 2024-03-18 1:22PM EDT | 1,950.00 | 487.00 | 455.10 | 472.00 | +205.00 | +72.70% | 9 | 17 | 193.85% |
MSTR240322P01960000 | 2024-03-18 12:56PM EDT | 1,960.00 | 521.05 | 464.90 | 481.75 | +175.70 | +50.88% | 11 | 2 | 195.78% |
MSTR240322P01970000 | 2024-03-18 12:55PM EDT | 1,970.00 | 524.15 | 474.00 | 491.10 | +227.75 | +76.84% | 7 | 1 | 195.83% |
MSTR240322P01980000 | 2024-03-18 9:43AM EDT | 1,980.00 | 363.05 | 484.00 | 499.65 | -59.95 | -14.17% | 2 | 14 | 195.94% |
MSTR240322P01990000 | 2024-03-15 9:50AM EDT | 1,990.00 | 423.10 | 492.95 | 509.25 | 0.00 | - | - | 8 | 195.92% |
MSTR240322P02000000 | 2024-03-18 2:30PM EDT | 2,000.00 | 479.96 | 502.00 | 518.60 | +179.96 | +59.99% | 5 | 45 | 195.52% |
MSTR240322P02010000 | 2024-03-15 9:57AM EDT | 2,010.00 | 437.75 | 512.00 | 528.60 | 0.00 | - | - | 6 | 197.97% |
MSTR240322P02020000 | 2024-03-14 2:58PM EDT | 2,020.00 | 442.35 | 520.60 | 536.10 | 0.00 | - | - | 1 | 192.84% |
MSTR240322P02030000 | 2024-03-18 3:34PM EDT | 2,030.00 | 516.70 | 530.70 | 547.50 | +58.45 | +12.76% | 4 | 5 | 198.21% |
MSTR240322P02040000 | 2024-03-18 11:47AM EDT | 2,040.00 | 442.20 | 540.25 | 555.90 | -28.55 | -6.06% | 8 | 1 | 196.41% |
MSTR240322P02050000 | 2024-03-18 10:53AM EDT | 2,050.00 | 445.15 | 550.00 | 567.00 | +94.45 | +26.93% | 2 | 5 | 200.48% |
MSTR240322P02060000 | 2024-03-14 9:32AM EDT | 2,060.00 | 433.50 | 558.65 | 574.35 | 0.00 | - | - | 1 | 194.13% |
MSTR240322P02080000 | 2024-03-14 2:31PM EDT | 2,080.00 | 468.00 | 578.45 | 594.45 | 0.00 | - | - | 2 | 198.34% |
MSTR240322P02090000 | 2024-03-13 10:08AM EDT | 2,090.00 | 472.30 | 588.00 | 602.75 | 0.00 | - | - | 8 | 195.35% |
MSTR240322P02100000 | 2024-03-18 10:30AM EDT | 2,100.00 | 475.00 | 598.00 | 612.40 | +78.20 | +19.71% | 1 | 8 | 196.61% |
MSTR240322P02120000 | 2024-03-15 10:09AM EDT | 2,120.00 | 552.00 | 616.50 | 631.70 | 0.00 | - | - | 1 | 194.95% |
MSTR240322P02130000 | 2024-03-15 2:44PM EDT | 2,130.00 | 421.20 | 626.00 | 641.30 | 0.00 | - | - | 1 | 194.42% |
MSTR240322P02140000 | 2024-03-15 3:50PM EDT | 2,140.00 | 432.30 | 636.00 | 651.00 | 0.00 | - | - | 1 | 195.56% |
MSTR240322P02150000 | 2024-03-15 9:42AM EDT | 2,150.00 | 568.10 | 646.00 | 660.70 | 0.00 | - | - | 1 | 196.64% |
MSTR240322P02190000 | 2024-03-18 11:32AM EDT | 2,190.00 | 591.30 | - | - | +591.30 | - | - | - | 0.00% |
MSTR240322P02200000 | 2024-03-18 2:22PM EDT | 2,200.00 | 674.00 | 694.00 | 711.80 | +60.45 | +9.85% | 1 | 6 | 203.53% |
MSTR240322P02210000 | 2024-03-18 11:33AM EDT | 2,210.00 | 596.00 | - | - | +596.00 | - | - | - | 0.00% |
MSTR240322P02220000 | 2024-03-18 11:32AM EDT | 2,220.00 | 619.25 | - | - | +619.25 | - | - | - | 0.00% |
MSTR240322P02230000 | 2024-03-18 10:14AM EDT | 2,230.00 | 571.70 | - | - | +571.70 | - | - | - | 0.00% |
MSTR240322P02250000 | 2024-03-05 11:13AM EDT | 2,250.00 | 1,025.10 | 744.00 | 760.80 | 0.00 | - | - | 1 | 209.42% |
MSTR240322P02270000 | 2024-03-18 11:33AM EDT | 2,270.00 | 652.00 | - | - | +652.00 | - | - | - | 0.00% |
MSTR240322P02300000 | 2024-03-18 2:06PM EDT | 2,300.00 | 779.60 | 792.75 | 807.05 | +149.80 | +23.79% | 46 | 1 | 196.29% |
MSTR240322P02350000 | 2024-03-14 9:42AM EDT | 2,350.00 | 697.45 | 842.00 | 860.00 | 0.00 | - | 1 | 1 | 215.53% |
MSTR240322P02400000 | 2024-03-15 12:06PM EDT | 2,400.00 | 782.00 | 892.00 | 909.45 | 0.00 | - | 1 | 10 | 221.05% |
MSTR240322P02450000 | 2024-03-18 9:35AM EDT | 2,450.00 | 756.75 | 940.00 | 958.75 | -73.25 | -8.83% | 1 | 10 | 213.14% |
MSTR240322P02500000 | 2024-03-14 10:20AM EDT | 2,500.00 | 784.20 | 990.05 | 1,009.60 | 0.00 | - | 3 | 2 | 226.39% |
MSTR240322P02550000 | 2024-03-18 3:55PM EDT | 2,550.00 | 1,048.75 | 1,040.00 | 1,058.90 | +8.35 | +0.80% | 1 | 1 | 228.56% |
MSTR240322P02600000 | 2024-03-13 10:01AM EDT | 2,600.00 | 960.00 | 1,090.00 | 1,106.00 | 0.00 | - | - | 2 | 206.54% |
MSTR240322P02650000 | 2024-03-14 9:39AM EDT | 2,650.00 | 974.90 | 1,140.00 | 1,158.45 | 0.00 | - | - | 1 | 238.82% |
MSTR240322P02700000 | 2024-03-18 9:35AM EDT | 2,700.00 | 999.40 | 1,190.00 | 1,207.70 | -46.03 | -4.40% | 2 | 1 | 238.87% |
MSTR240322P02750000 | 2024-03-18 10:20AM EDT | 2,750.00 | 1,065.15 | 1,240.00 | 1,256.00 | -1.17 | -0.11% | 1 | 2 | 224.56% |
MSTR240322P02800000 | 2024-03-18 11:27AM EDT | 2,800.00 | 1,213.85 | 1,290.00 | 1,309.10 | +171.85 | +16.49% | 1 | 3 | 263.14% |
MSTR240322P02850000 | 2024-03-18 3:17PM EDT | 2,850.00 | 1,316.00 | 1,340.00 | 1,358.65 | +98.00 | +8.05% | 3 | 2 | 265.75% |
MSTR240322P02900000 | 2024-03-18 10:02AM EDT | 2,900.00 | 1,258.75 | 1,390.00 | 1,408.00 | +118.75 | +10.42% | 2 | 3 | 265.97% |
MSTR240322P02950000 | 2024-03-18 3:17PM EDT | 2,950.00 | 1,416.00 | 1,440.00 | 1,459.15 | +213.56 | +17.76% | 6 | 2 | 281.69% |
MSTR240322P03000000 | 2024-03-18 11:40AM EDT | 3,000.00 | 1,352.78 | 1,490.00 | 1,506.00 | -11.72 | -0.86% | 929 | 4 | 252.05% |
MSTR240322P03050000 | 2024-03-18 11:20AM EDT | 3,050.00 | 1,444.00 | - | - | +1,444.00 | - | - | - | 0.00% |
MSTR240322P03100000 | 2024-03-15 9:56AM EDT | 3,100.00 | 1,466.12 | 1,590.00 | 1,608.00 | 0.00 | - | - | 12 | 288.38% |
MSTR240322P03150000 | 2024-03-18 9:44AM EDT | 3,150.00 | 1,504.35 | 1,640.00 | 1,656.00 | +52.35 | +3.61% | 2 | 11 | 267.24% |