Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,057.82-6.72(-0.22%)Nikkei
30,500.05+176.71(+0.58%)Hang Seng
24,824.53+156.68(+0.64%)FTSE 100
7,079.35+51.87(+0.74%)BTC-USD
48,057.60-367.54(-0.76%)CMC Crypto 200
1,230.16-3.13(-0.25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
633.000.00 (0.00%)
At close: 4:00PM EDT
Callsfor17 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR210917C00270000 | 2021-09-16 3:59PM EDT | 270.00 | 361.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR210917C00290000 | 2021-08-25 5:32PM EDT | 290.00 | 484.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR210917C00300000 | 2021-09-14 11:07AM EDT | 300.00 | 335.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSTR210917C00320000 | 2021-09-07 10:45AM EDT | 320.00 | 356.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR210917C00330000 | 2021-09-14 3:28PM EDT | 330.00 | 285.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917C00350000 | 2021-08-31 12:58PM EDT | 350.00 | 346.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917C00380000 | 2021-09-15 12:17PM EDT | 380.00 | 259.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR210917C00400000 | 2021-08-18 10:50AM EDT | 400.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR210917C00430000 | 2021-09-16 11:31AM EDT | 430.00 | 193.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917C00440000 | 2021-08-25 5:32PM EDT | 440.00 | 293.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917C00450000 | 2021-09-10 1:16PM EDT | 450.00 | 176.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR210917C00460000 | 2021-08-26 9:30AM EDT | 460.00 | 255.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR210917C00470000 | 2021-08-25 5:32PM EDT | 470.00 | 217.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917C00480000 | 2021-09-16 10:18AM EDT | 480.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917C00490000 | 2021-09-07 11:31AM EDT | 490.00 | 170.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917C00500000 | 2021-09-15 1:49PM EDT | 500.00 | 136.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917C00510000 | 2021-09-14 12:30PM EDT | 510.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR210917C00520000 | 2021-09-16 3:59PM EDT | 520.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917C00530000 | 2021-09-03 10:05AM EDT | 530.00 | 192.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917C00540000 | 2021-09-08 10:08AM EDT | 540.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917C00550000 | 2021-09-14 10:03AM EDT | 550.00 | 84.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MSTR210917C00560000 | 2021-09-16 9:39AM EDT | 560.00 | 65.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR210917C00570000 | 2021-09-15 11:38AM EDT | 570.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSTR210917C00580000 | 2021-09-16 2:47PM EDT | 580.00 | 48.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR210917C00590000 | 2021-09-16 11:12AM EDT | 590.00 | 30.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSTR210917C00600000 | 2021-09-16 3:53PM EDT | 600.00 | 32.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR210917C00610000 | 2021-09-16 3:40PM EDT | 610.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MSTR210917C00620000 | 2021-09-16 3:15PM EDT | 620.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MSTR210917C00630000 | 2021-09-16 3:59PM EDT | 630.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| MSTR210917C00640000 | 2021-09-16 3:59PM EDT | 640.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| MSTR210917C00650000 | 2021-09-16 3:57PM EDT | 650.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| MSTR210917C00655000 | 2021-09-16 3:57PM EDT | 655.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| MSTR210917C00660000 | 2021-09-16 3:53PM EDT | 660.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| MSTR210917C00665000 | 2021-09-16 3:44PM EDT | 665.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MSTR210917C00670000 | 2021-09-16 1:11PM EDT | 670.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| MSTR210917C00675000 | 2021-09-16 2:50PM EDT | 675.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MSTR210917C00680000 | 2021-09-16 3:55PM EDT | 680.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MSTR210917C00685000 | 2021-09-16 2:08PM EDT | 685.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR210917C00690000 | 2021-09-16 3:56PM EDT | 690.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MSTR210917C00695000 | 2021-09-16 12:27PM EDT | 695.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917C00700000 | 2021-09-16 3:56PM EDT | 700.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| MSTR210917C00705000 | 2021-09-16 3:45PM EDT | 705.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR210917C00710000 | 2021-09-16 2:46PM EDT | 710.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR210917C00715000 | 2021-09-16 3:58PM EDT | 715.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR210917C00720000 | 2021-09-16 2:54PM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| MSTR210917C00725000 | 2021-09-16 11:55AM EDT | 725.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR210917C00730000 | 2021-09-16 3:58PM EDT | 730.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR210917C00735000 | 2021-09-16 2:04PM EDT | 735.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR210917C00740000 | 2021-09-16 2:48PM EDT | 740.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR210917C00745000 | 2021-09-16 1:01PM EDT | 745.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917C00750000 | 2021-09-16 3:52PM EDT | 750.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| MSTR210917C00760000 | 2021-09-16 12:22PM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MSTR210917C00770000 | 2021-09-16 3:38PM EDT | 770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR210917C00780000 | 2021-09-16 3:46PM EDT | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR210917C00790000 | 2021-09-16 9:53AM EDT | 790.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917C00800000 | 2021-09-16 3:47PM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSTR210917C00810000 | 2021-09-16 1:51PM EDT | 810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR210917C00820000 | 2021-09-15 11:14AM EDT | 820.00 | 0.13 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 165.63% |
| MSTR210917C00830000 | 2021-09-14 12:31PM EDT | 830.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| MSTR210917C00840000 | 2021-09-15 3:59PM EDT | 840.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR210917C00850000 | 2021-09-16 9:53AM EDT | 850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917C00860000 | 2021-09-14 12:51PM EDT | 860.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR210917C00870000 | 2021-09-14 11:09AM EDT | 870.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR210917C00880000 | 2021-09-15 9:45AM EDT | 880.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917C00890000 | 2021-09-16 11:36AM EDT | 890.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR210917C00900000 | 2021-09-15 1:30PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR210917C00910000 | 2021-09-14 10:05AM EDT | 910.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917C00920000 | 2021-09-14 2:40PM EDT | 920.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR210917C00930000 | 2021-09-14 9:45AM EDT | 930.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR210917C00940000 | 2021-09-14 9:45AM EDT | 940.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR210917C00950000 | 2021-09-16 3:47PM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR210917C00960000 | 2021-09-14 10:18AM EDT | 960.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR210917C00970000 | 2021-09-13 2:07PM EDT | 970.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| MSTR210917C00980000 | 2021-09-13 9:43AM EDT | 980.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR210917C00990000 | 2021-09-13 3:45PM EDT | 990.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917C01000000 | 2021-09-14 12:17PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR210917C01010000 | 2021-09-13 3:58PM EDT | 1,010.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR210917C01020000 | 2021-09-15 9:56AM EDT | 1,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917C01030000 | 2021-09-14 12:04PM EDT | 1,030.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917C01040000 | 2021-09-10 10:06AM EDT | 1,040.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917C01050000 | 2021-09-15 10:31AM EDT | 1,050.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MSTR210917C01060000 | 2021-09-10 10:09AM EDT | 1,060.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917C01070000 | 2021-09-10 10:19AM EDT | 1,070.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917C01080000 | 2021-09-15 2:39PM EDT | 1,080.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR210917C01090000 | 2021-09-09 11:36AM EDT | 1,090.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR210917C01100000 | 2021-09-14 9:56AM EDT | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR210917C01110000 | 2021-09-10 10:20AM EDT | 1,110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR210917C01120000 | 2021-09-10 9:36AM EDT | 1,120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917C01130000 | 2021-09-13 1:16PM EDT | 1,130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR210917C01140000 | 2021-09-10 9:36AM EDT | 1,140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917C01150000 | 2021-09-10 10:15AM EDT | 1,150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917C01160000 | 2021-09-13 3:59PM EDT | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917C01170000 | 2021-09-13 12:20PM EDT | 1,170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| MSTR210917C01180000 | 2021-09-09 11:39AM EDT | 1,180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR210917C01190000 | 2021-09-14 3:46PM EDT | 1,190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfor17 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR210917P00270000 | 2021-09-13 10:24AM EDT | 270.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR210917P00280000 | 2021-09-08 12:38PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR210917P00290000 | 2021-08-24 11:29AM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917P00300000 | 2021-09-15 1:26PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR210917P00310000 | 2021-09-02 2:35PM EDT | 310.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR210917P00320000 | 2021-09-01 10:35AM EDT | 320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917P00330000 | 2021-09-09 11:48AM EDT | 330.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917P00340000 | 2021-09-03 9:47AM EDT | 340.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917P00350000 | 2021-09-16 3:21PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR210917P00360000 | 2021-09-09 11:47AM EDT | 360.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917P00370000 | 2021-09-07 9:35AM EDT | 370.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917P00380000 | 2021-09-16 12:58PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917P00390000 | 2021-09-15 9:58AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR210917P00400000 | 2021-09-16 3:41PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR210917P00410000 | 2021-09-15 2:21PM EDT | 410.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| MSTR210917P00420000 | 2021-09-14 12:14PM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR210917P00430000 | 2021-09-15 10:48AM EDT | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917P00440000 | 2021-09-13 1:24PM EDT | 440.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917P00450000 | 2021-09-15 2:31PM EDT | 450.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MSTR210917P00460000 | 2021-09-14 11:17AM EDT | 460.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR210917P00470000 | 2021-09-13 3:29PM EDT | 470.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR210917P00480000 | 2021-09-16 1:44PM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR210917P00490000 | 2021-09-16 3:40PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MSTR210917P00500000 | 2021-09-16 3:55PM EDT | 500.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MSTR210917P00510000 | 2021-09-16 3:50PM EDT | 510.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR210917P00520000 | 2021-09-16 1:06PM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| MSTR210917P00530000 | 2021-09-16 3:41PM EDT | 530.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MSTR210917P00540000 | 2021-09-16 3:44PM EDT | 540.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| MSTR210917P00550000 | 2021-09-16 3:54PM EDT | 550.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| MSTR210917P00560000 | 2021-09-16 1:05PM EDT | 560.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| MSTR210917P00570000 | 2021-09-16 3:51PM EDT | 570.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| MSTR210917P00580000 | 2021-09-16 2:40PM EDT | 580.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MSTR210917P00590000 | 2021-09-16 3:49PM EDT | 590.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| MSTR210917P00600000 | 2021-09-16 3:58PM EDT | 600.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| MSTR210917P00610000 | 2021-09-16 3:56PM EDT | 610.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| MSTR210917P00620000 | 2021-09-16 3:59PM EDT | 620.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| MSTR210917P00630000 | 2021-09-16 3:59PM EDT | 630.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| MSTR210917P00640000 | 2021-09-16 3:41PM EDT | 640.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR210917P00650000 | 2021-09-16 3:59PM EDT | 650.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MSTR210917P00655000 | 2021-09-15 3:52PM EDT | 655.00 | 26.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR210917P00660000 | 2021-09-15 11:10AM EDT | 660.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR210917P00665000 | 2021-09-16 1:11PM EDT | 665.00 | 43.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR210917P00670000 | 2021-09-16 3:46PM EDT | 670.00 | 41.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR210917P00675000 | 2021-09-16 10:45AM EDT | 675.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR210917P00680000 | 2021-09-16 2:41PM EDT | 680.00 | 53.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917P00685000 | 2021-09-16 9:57AM EDT | 685.00 | 69.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR210917P00690000 | 2021-09-16 12:05PM EDT | 690.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR210917P00695000 | 2021-09-16 3:45PM EDT | 695.00 | 65.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR210917P00700000 | 2021-09-16 3:32PM EDT | 700.00 | 71.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR210917P00705000 | 2021-09-13 3:33PM EDT | 705.00 | 76.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR210917P00710000 | 2021-09-16 3:25PM EDT | 710.00 | 80.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917P00715000 | 2021-09-15 9:49AM EDT | 715.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR210917P00720000 | 2021-09-16 2:22PM EDT | 720.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR210917P00725000 | 2021-09-16 12:52PM EDT | 725.00 | 104.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR210917P00730000 | 2021-09-16 12:53PM EDT | 730.00 | 109.19 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MSTR210917P00735000 | 2021-09-16 12:18PM EDT | 735.00 | 114.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917P00740000 | 2021-09-16 3:47PM EDT | 740.00 | 113.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR210917P00745000 | 2021-08-23 10:14AM EDT | 745.00 | 67.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR210917P00750000 | 2021-09-16 3:47PM EDT | 750.00 | 123.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR210917P00760000 | 2021-09-07 12:17PM EDT | 760.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR210917P00770000 | 2021-09-02 1:51PM EDT | 770.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR210917P00780000 | 2021-09-16 9:42AM EDT | 780.00 | 149.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917P00790000 | 2021-09-16 9:42AM EDT | 790.00 | 170.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917P00800000 | 2021-09-16 1:47PM EDT | 800.00 | 179.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR210917P00810000 | 2021-09-10 11:27AM EDT | 810.00 | 187.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917P00820000 | 2021-08-27 11:38AM EDT | 820.00 | 127.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917P00830000 | 2021-08-25 5:33PM EDT | 830.00 | 144.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR210917P00840000 | 2021-09-10 11:27AM EDT | 840.00 | 217.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917P00850000 | 2021-09-14 10:27AM EDT | 850.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917P00860000 | 2021-09-13 3:29PM EDT | 860.00 | 231.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR210917P00870000 | 2021-08-18 12:29PM EDT | 870.00 | 212.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917P00880000 | 2021-08-25 5:33PM EDT | 880.00 | 198.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917P00890000 | 2021-08-23 10:51AM EDT | 890.00 | 180.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR210917P00900000 | 2021-08-25 3:32PM EDT | 900.00 | 183.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917P00910000 | 2021-08-25 5:33PM EDT | 910.00 | 174.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR210917P00920000 | 2021-08-24 9:48AM EDT | 920.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR210917P00940000 | 2021-09-13 9:33AM EDT | 940.00 | 319.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917P00950000 | 2021-08-25 5:33PM EDT | 950.00 | 320.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR210917P00970000 | 2021-08-17 9:38AM EDT | 970.00 | 285.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR210917P01000000 | 2021-08-25 5:33PM EDT | 1,000.00 | 258.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR210917P01020000 | 2021-08-25 5:33PM EDT | 1,020.00 | 277.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR210917P01060000 | 2021-09-10 10:30AM EDT | 1,060.00 | 440.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917P01080000 | 2021-08-25 5:33PM EDT | 1,080.00 | 347.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR210917P01100000 | 2021-09-01 2:44PM EDT | 1,100.00 | 396.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR210917P01120000 | 2021-09-01 9:45AM EDT | 1,120.00 | 415.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR210917P01140000 | 2021-08-31 9:52AM EDT | 1,140.00 | 445.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
