Singapore markets close in 50 minutes
Straits Times Index
3,272.57 +13.43 (+0.41%) Nikkei
27,820.40 +42.50 (+0.15%) Hang Seng
19,523.77 +848.42 (+4.54%) FTSE 100
7,556.23 0.00 (0.00%) BTC-USD
17,320.89 +320.31 (+1.88%) CMC Crypto 200
410.47 +9.04 (+2.25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221209C00070000 | 2022-11-28 9:52AM EST | 70.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00080000 | 2022-11-28 10:09AM EST | 80.00 | 94.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00090000 | 2022-11-28 10:05AM EST | 90.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00100000 | 2022-11-28 10:05AM EST | 100.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00105000 | 2022-12-01 10:33AM EST | 105.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR221209C00117000 | 2022-11-28 10:09AM EST | 117.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00120000 | 2022-11-28 10:17AM EST | 120.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR221209C00121000 | 2022-11-30 1:39PM EST | 121.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00122000 | 2022-11-28 10:17AM EST | 122.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00124000 | 2022-11-28 10:05AM EST | 124.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00125000 | 2022-11-28 10:09AM EST | 125.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00128000 | 2022-11-30 3:50PM EST | 128.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00130000 | 2022-11-08 2:33PM EST | 130.00 | 72.00 | 76.30 | 78.40 | 0.00 | - | - | 0 | 206.45% |
| MSTR221209C00132000 | 2022-11-28 10:09AM EST | 132.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00133000 | 2022-11-28 10:09AM EST | 133.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00134000 | 2022-11-30 11:00AM EST | 134.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00135000 | 2022-11-29 11:46AM EST | 135.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00137000 | 2022-11-28 3:44PM EST | 137.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00138000 | 2022-11-28 10:09AM EST | 138.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00139000 | 2022-12-01 10:17AM EST | 139.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00140000 | 2022-12-01 10:17AM EST | 140.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR221209C00141000 | 2022-12-01 10:17AM EST | 141.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00142000 | 2022-12-01 10:17AM EST | 142.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00143000 | 2022-12-01 10:17AM EST | 143.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00144000 | 2022-11-30 2:17PM EST | 144.00 | 48.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00145000 | 2022-11-28 10:09AM EST | 145.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR221209C00149000 | 2022-12-01 10:17AM EST | 149.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209C00150000 | 2022-12-01 9:34AM EST | 150.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR221209C00152500 | 2022-11-29 12:43PM EST | 152.50 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR221209C00155000 | 2022-12-01 10:53AM EST | 155.00 | 45.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MSTR221209C00157500 | 2022-11-29 3:14PM EST | 157.50 | 26.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR221209C00160000 | 2022-12-01 10:17AM EST | 160.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR221209C00162500 | 2022-12-01 12:10PM EST | 162.50 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR221209C00165000 | 2022-11-29 11:45AM EST | 165.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR221209C00167500 | 2022-11-29 10:00AM EST | 167.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR221209C00170000 | 2022-12-02 3:17PM EST | 170.00 | 36.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR221209C00172500 | 2022-12-02 3:40PM EST | 172.50 | 36.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR221209C00175000 | 2022-12-02 3:18PM EST | 175.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR221209C00177500 | 2022-12-02 11:49AM EST | 177.50 | 29.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR221209C00180000 | 2022-12-02 3:51PM EST | 180.00 | 28.18 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| MSTR221209C00182500 | 2022-12-01 2:29PM EST | 182.50 | 18.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR221209C00185000 | 2022-12-02 3:56PM EST | 185.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| MSTR221209C00187500 | 2022-12-02 10:16AM EST | 187.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR221209C00190000 | 2022-12-02 3:59PM EST | 190.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MSTR221209C00192500 | 2022-12-02 2:52PM EST | 192.50 | 14.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR221209C00195000 | 2022-12-02 3:56PM EST | 195.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MSTR221209C00197500 | 2022-12-02 3:45PM EST | 197.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MSTR221209C00200000 | 2022-12-02 3:57PM EST | 200.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| MSTR221209C00202500 | 2022-12-02 3:50PM EST | 202.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MSTR221209C00205000 | 2022-12-02 3:59PM EST | 205.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| MSTR221209C00207500 | 2022-12-02 3:56PM EST | 207.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| MSTR221209C00210000 | 2022-12-02 3:58PM EST | 210.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| MSTR221209C00212500 | 2022-12-02 3:38PM EST | 212.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MSTR221209C00215000 | 2022-12-02 3:56PM EST | 215.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MSTR221209C00217500 | 2022-12-02 3:57PM EST | 217.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| MSTR221209C00220000 | 2022-12-02 3:55PM EST | 220.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| MSTR221209C00222500 | 2022-12-02 3:58PM EST | 222.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| MSTR221209C00225000 | 2022-12-02 3:55PM EST | 225.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| MSTR221209C00227500 | 2022-12-02 3:36PM EST | 227.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| MSTR221209C00230000 | 2022-12-02 3:59PM EST | 230.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| MSTR221209C00232500 | 2022-12-02 3:37PM EST | 232.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MSTR221209C00235000 | 2022-12-02 3:47PM EST | 235.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| MSTR221209C00237500 | 2022-12-02 2:45PM EST | 237.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MSTR221209C00240000 | 2022-12-02 3:59PM EST | 240.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| MSTR221209C00242500 | 2022-12-02 3:00PM EST | 242.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | - | 25.00% |
| MSTR221209C00245000 | 2022-12-02 3:56PM EST | 245.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MSTR221209C00250000 | 2022-12-02 3:56PM EST | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| MSTR221209C00255000 | 2022-11-30 3:51PM EST | 255.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR221209C00260000 | 2022-12-02 3:38PM EST | 260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR221209C00265000 | 2022-12-02 11:22AM EST | 265.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR221209C00270000 | 2022-12-01 12:39PM EST | 270.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR221209C00275000 | 2022-12-02 2:16PM EST | 275.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR221209C00280000 | 2022-12-02 1:34PM EST | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MSTR221209C00285000 | 2022-12-02 3:35PM EST | 285.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR221209C00290000 | 2022-12-02 3:57PM EST | 290.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MSTR221209C00295000 | 2022-12-02 2:30PM EST | 295.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR221209C00300000 | 2022-12-02 3:46PM EST | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR221209C00305000 | 2022-12-02 3:31PM EST | 305.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR221209C00310000 | 2022-11-07 3:52PM EST | 310.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 34 | 35 | 141.41% |
| MSTR221209C00315000 | 2022-11-28 3:38PM EST | 315.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209C00320000 | 2022-11-25 12:39PM EST | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR221209C00325000 | 2022-11-10 11:38AM EST | 325.00 | 1.84 | 0.00 | 0.65 | 0.00 | - | 8 | 10 | 181.05% |
| MSTR221209C00330000 | 2022-11-08 2:26PM EST | 330.00 | 3.77 | 0.00 | 0.65 | 0.00 | - | - | 2 | 186.04% |
| MSTR221209C00335000 | 2022-11-02 1:00PM EST | 335.00 | 6.00 | 0.00 | 0.65 | 0.00 | - | 4 | 7 | 191.02% |
| MSTR221209C00340000 | 2022-12-02 3:18PM EST | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR221209C00345000 | 2022-11-08 2:31PM EST | 345.00 | 3.43 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 200.59% |
| MSTR221209C00350000 | 2022-11-29 10:12AM EST | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR221209C00360000 | 2022-11-29 9:37AM EST | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR221209C00370000 | 2022-11-28 2:47PM EST | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MSTR221209C00380000 | 2022-11-28 11:04AM EST | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR221209C00390000 | 2022-12-02 1:22PM EST | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSTR221209C00400000 | 2022-11-28 11:04AM EST | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209C00410000 | 2022-11-28 11:03AM EST | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221209P00005000 | 2022-11-28 11:30AM EST | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| MSTR221209P00010000 | 2022-11-14 12:34PM EST | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 900.00% |
| MSTR221209P00015000 | 2022-11-14 10:15AM EST | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 775.00% |
| MSTR221209P00020000 | 2022-11-10 10:10AM EST | 20.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 19 | 687.50% |
| MSTR221209P00025000 | 2022-11-28 9:33AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR221209P00035000 | 2022-11-10 9:30AM EST | 35.00 | 1.90 | 0.00 | 0.05 | 0.00 | - | - | 1 | 518.75% |
| MSTR221209P00040000 | 2022-11-28 9:30AM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR221209P00045000 | 2022-11-30 10:03AM EST | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR221209P00050000 | 2022-12-02 3:11PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR221209P00055000 | 2022-11-29 9:43AM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR221209P00060000 | 2022-11-30 3:17PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MSTR221209P00065000 | 2022-11-30 2:32PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR221209P00070000 | 2022-11-30 3:51PM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR221209P00075000 | 2022-12-01 12:32PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR221209P00080000 | 2022-12-02 2:23PM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 100.00% |
| MSTR221209P00085000 | 2022-12-02 3:55PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| MSTR221209P00090000 | 2022-12-02 1:08PM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR221209P00095000 | 2022-12-02 3:50PM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MSTR221209P00100000 | 2022-12-02 3:47PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| MSTR221209P00105000 | 2022-11-30 2:06PM EST | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MSTR221209P00110000 | 2022-12-02 3:31PM EST | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR221209P00115000 | 2022-12-02 2:48PM EST | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSTR221209P00116000 | 2022-11-29 9:38AM EST | 116.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00118000 | 2022-11-29 9:37AM EST | 118.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00119000 | 2022-11-28 10:13AM EST | 119.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00120000 | 2022-12-02 3:03PM EST | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSTR221209P00121000 | 2022-12-02 9:36AM EST | 121.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR221209P00124000 | 2022-12-01 1:12PM EST | 124.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00125000 | 2022-12-02 3:57PM EST | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| MSTR221209P00127000 | 2022-11-30 2:04PM EST | 127.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00128000 | 2022-11-30 1:14PM EST | 128.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00129000 | 2022-12-01 11:21AM EST | 129.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00130000 | 2022-12-02 3:41PM EST | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| MSTR221209P00131000 | 2022-11-30 3:49PM EST | 131.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00132000 | 2022-11-30 12:33PM EST | 132.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00133000 | 2022-11-30 9:40AM EST | 133.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00134000 | 2022-12-02 3:59PM EST | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| MSTR221209P00135000 | 2022-12-02 3:47PM EST | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MSTR221209P00136000 | 2022-11-28 10:42AM EST | 136.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00137000 | 2022-12-01 3:03PM EST | 137.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00138000 | 2022-12-01 12:56PM EST | 138.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00139000 | 2022-12-02 10:02AM EST | 139.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR221209P00140000 | 2022-12-02 3:55PM EST | 140.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| MSTR221209P00141000 | 2022-11-30 3:34PM EST | 141.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00142000 | 2022-12-02 3:41PM EST | 142.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR221209P00143000 | 2022-11-30 12:24PM EST | 143.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00144000 | 2022-11-30 2:56PM EST | 144.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00145000 | 2022-12-02 3:15PM EST | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MSTR221209P00146000 | 2022-11-30 2:05PM EST | 146.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00147000 | 2022-12-02 12:46PM EST | 147.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR221209P00148000 | 2022-12-02 1:16PM EST | 148.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR221209P00149000 | 2022-11-30 1:39PM EST | 149.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR221209P00150000 | 2022-12-02 3:51PM EST | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| MSTR221209P00152500 | 2022-12-02 2:36PM EST | 152.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR221209P00155000 | 2022-12-02 3:21PM EST | 155.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MSTR221209P00157500 | 2022-12-02 2:15PM EST | 157.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSTR221209P00160000 | 2022-12-02 3:59PM EST | 160.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| MSTR221209P00162500 | 2022-12-02 3:33PM EST | 162.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| MSTR221209P00165000 | 2022-12-02 3:59PM EST | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| MSTR221209P00167500 | 2022-12-02 3:39PM EST | 167.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| MSTR221209P00170000 | 2022-12-02 3:58PM EST | 170.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 25.00% |
| MSTR221209P00172500 | 2022-12-02 2:18PM EST | 172.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MSTR221209P00175000 | 2022-12-02 3:59PM EST | 175.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 25.00% |
| MSTR221209P00177500 | 2022-12-02 3:57PM EST | 177.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| MSTR221209P00180000 | 2022-12-02 3:59PM EST | 180.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| MSTR221209P00182500 | 2022-12-02 3:48PM EST | 182.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSTR221209P00185000 | 2022-12-02 3:56PM EST | 185.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| MSTR221209P00187500 | 2022-12-02 3:03PM EST | 187.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSTR221209P00190000 | 2022-12-02 3:58PM EST | 190.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| MSTR221209P00192500 | 2022-12-02 2:34PM EST | 192.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MSTR221209P00195000 | 2022-12-02 3:58PM EST | 195.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| MSTR221209P00197500 | 2022-12-02 3:58PM EST | 197.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MSTR221209P00200000 | 2022-12-02 3:55PM EST | 200.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| MSTR221209P00202500 | 2022-12-02 3:57PM EST | 202.50 | 8.39 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| MSTR221209P00205000 | 2022-12-02 3:59PM EST | 205.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
| MSTR221209P00207500 | 2022-12-02 3:55PM EST | 207.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MSTR221209P00210000 | 2022-12-02 3:56PM EST | 210.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MSTR221209P00212500 | 2022-12-02 3:58PM EST | 212.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR221209P00215000 | 2022-12-02 3:53PM EST | 215.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR221209P00217500 | 2022-12-02 12:01PM EST | 217.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR221209P00220000 | 2022-12-02 3:39PM EST | 220.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR221209P00222500 | 2022-11-30 10:53AM EST | 222.50 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209P00225000 | 2022-12-02 3:36PM EST | 225.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR221209P00227500 | 2022-11-30 10:53AM EST | 227.50 | 49.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209P00230000 | 2022-12-02 3:54PM EST | 230.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR221209P00232500 | 2022-11-28 10:53AM EST | 232.50 | 65.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209P00235000 | 2022-12-01 10:30AM EST | 235.00 | 39.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR221209P00240000 | 2022-12-02 11:23AM EST | 240.00 | 39.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR221209P00245000 | 2022-12-02 10:10AM EST | 245.00 | 49.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR221209P00250000 | 2022-12-02 2:40PM EST | 250.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR221209P00255000 | 2022-12-02 10:07AM EST | 255.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR221209P00260000 | 2022-12-01 10:17AM EST | 260.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR221209P00265000 | 2022-12-01 10:17AM EST | 265.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR221209P00270000 | 2022-11-23 10:59AM EST | 270.00 | 101.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR221209P00275000 | 2022-12-01 10:17AM EST | 275.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209P00295000 | 2022-11-28 12:46PM EST | 295.00 | 124.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR221209P00300000 | 2022-12-02 1:18PM EST | 300.00 | 100.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR221209P00310000 | 2022-11-28 12:51PM EST | 310.00 | 139.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR221209P00350000 | 2022-11-17 1:43PM EST | 350.00 | 179.00 | 143.60 | 146.90 | 0.00 | - | - | 2 | 285.06% |
| MSTR221209P00380000 | 2022-11-29 11:25AM EST | 380.00 | 206.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
