Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,996.04 +59.07 (+1.50%) Dow
32,427.57 +397.46 (+1.24%) Nasdaq
11,920.54 +250.59 (+2.15%) Bitcoin USD
28,555.45 -106.51 (-0.37%) CMC Crypto 200
624.51 +27.05 (+4.53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00010000 | 2022-11-16 11:15AM EDT | 10.00 | 151.80 | 188.40 | 196.20 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117C00030000 | 2022-11-16 11:15AM EDT | 30.00 | 132.80 | 169.00 | 175.90 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117C00050000 | 2022-12-30 3:56PM EDT | 50.00 | 85.40 | 205.10 | 212.90 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR250117C00060000 | 2023-03-17 11:37AM EDT | 60.00 | 201.15 | 201.10 | 213.90 | 0.00 | - | 4 | 4 | 81.46% |
| MSTR250117C00065000 | 2023-03-17 1:09PM EDT | 65.00 | 204.36 | 194.05 | 209.95 | 0.00 | - | 2 | 1 | 81.28% |
| MSTR250117C00070000 | 2022-12-27 11:39AM EDT | 70.00 | 84.60 | 171.05 | 179.50 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR250117C00080000 | 2023-02-17 11:31AM EDT | 80.00 | 200.80 | 182.85 | 200.00 | 0.00 | - | 2 | 2 | 56.45% |
| MSTR250117C00085000 | 2022-12-21 12:23PM EDT | 85.00 | 85.90 | 150.95 | 158.80 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00090000 | 2023-01-17 10:30AM EDT | 90.00 | 132.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00095000 | 2023-03-10 11:26AM EDT | 95.00 | 112.90 | 171.85 | 184.00 | 0.00 | - | - | 1 | 54.58% |
| MSTR250117C00100000 | 2023-03-17 2:27PM EDT | 100.00 | 168.50 | 167.80 | 181.55 | 0.00 | - | 2 | 38 | 57.34% |
| MSTR250117C00105000 | 2023-01-06 10:51AM EDT | 105.00 | 59.30 | 175.00 | 184.50 | 0.00 | - | 1 | 3 | 76.59% |
| MSTR250117C00110000 | 2023-03-10 3:29PM EDT | 110.00 | 102.50 | 160.20 | 175.00 | 0.00 | - | 1 | 43 | 59.28% |
| MSTR250117C00115000 | 2023-01-30 2:15PM EDT | 115.00 | 132.75 | 144.50 | 151.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00120000 | 2023-03-17 3:45PM EDT | 120.00 | 165.00 | 154.10 | 169.10 | 0.00 | - | 2 | 62 | 61.93% |
| MSTR250117C00125000 | 2023-01-04 1:59PM EDT | 125.00 | 59.00 | 156.30 | 164.50 | 0.00 | - | 1 | 3 | 65.71% |
| MSTR250117C00130000 | 2023-02-06 3:18PM EDT | 130.00 | 155.57 | 117.60 | 126.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250117C00135000 | 2023-03-01 2:51PM EDT | 135.00 | 134.60 | 145.85 | 161.50 | 0.00 | - | 1 | 7 | 65.32% |
| MSTR250117C00140000 | 2023-03-21 10:16AM EDT | 140.00 | 141.50 | 142.40 | 157.65 | 0.00 | - | 2 | 6 | 64.59% |
| MSTR250117C00145000 | 2023-01-31 4:47PM EDT | 145.00 | 110.55 | 120.90 | 128.00 | 0.00 | - | 2 | 32 | 34.94% |
| MSTR250117C00150000 | 2023-03-21 10:05AM EDT | 150.00 | 146.41 | 138.25 | 145.95 | 0.00 | - | 1 | 52 | 62.22% |
| MSTR250117C00155000 | 2023-02-06 10:37AM EDT | 155.00 | 127.00 | 103.75 | 111.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR250117C00160000 | 2023-02-24 12:37PM EDT | 160.00 | 105.94 | 132.55 | 146.00 | 0.00 | - | 2 | 10 | 65.86% |
| MSTR250117C00165000 | 2023-03-22 3:47PM EDT | 165.00 | 127.68 | 130.80 | 145.25 | 0.00 | - | 1 | 819 | 67.54% |
| MSTR250117C00170000 | 2023-03-17 3:06PM EDT | 170.00 | 138.05 | 126.60 | 142.00 | 0.00 | - | 1 | 26 | 66.34% |
| MSTR250117C00175000 | 2023-03-21 12:00PM EDT | 175.00 | 134.00 | 125.30 | 139.30 | 0.00 | - | 1 | 14 | 66.97% |
| MSTR250117C00180000 | 2023-01-18 11:56AM EDT | 180.00 | 71.25 | 121.75 | 130.00 | 0.00 | - | 1 | 26 | 62.94% |
| MSTR250117C00185000 | 2023-02-10 11:28AM EDT | 185.00 | 85.23 | 69.25 | 78.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR250117C00190000 | 2023-03-20 1:27PM EDT | 190.00 | 125.00 | 118.70 | 132.00 | 0.00 | - | 1 | 16 | 67.36% |
| MSTR250117C00195000 | 2023-03-09 1:53PM EDT | 195.00 | 87.76 | 116.60 | 131.90 | 0.00 | - | 2 | 3 | 68.54% |
| MSTR250117C00200000 | 2023-03-22 2:35PM EDT | 200.00 | 123.00 | 114.15 | 128.00 | 0.00 | - | 1 | 195 | 67.66% |
| MSTR250117C00210000 | 2023-03-02 12:37PM EDT | 210.00 | 92.30 | 110.50 | 124.00 | 0.00 | - | 1 | 42 | 68.14% |
| MSTR250117C00220000 | 2023-03-17 12:11PM EDT | 220.00 | 108.54 | 106.50 | 120.00 | 0.00 | - | 1 | 20 | 68.27% |
| MSTR250117C00230000 | 2023-03-23 10:09AM EDT | 230.00 | 105.00 | 102.55 | 116.95 | +40.00 | +61.54% | 1 | 8 | 68.64% |
| MSTR250117C00240000 | 2023-03-21 10:16AM EDT | 240.00 | 100.69 | 98.80 | 112.00 | 0.00 | - | 1 | 28 | 68.15% |
| MSTR250117C00250000 | 2023-03-21 10:05AM EDT | 250.00 | 101.00 | 96.40 | 110.15 | 0.00 | - | 4 | 210 | 69.32% |
| MSTR250117C00260000 | 2023-03-09 3:14PM EDT | 260.00 | 64.50 | 92.10 | 106.00 | 0.00 | - | 4 | 5 | 68.68% |
| MSTR250117C00270000 | 2023-03-23 11:49AM EDT | 270.00 | 94.41 | 89.75 | 103.05 | +5.36 | +6.02% | 193 | 121 | 69.15% |
| MSTR250117C00280000 | 2023-03-20 9:50AM EDT | 280.00 | 101.00 | 86.40 | 100.00 | 0.00 | - | 1 | 65 | 69.09% |
| MSTR250117C00290000 | 2023-03-15 10:50AM EDT | 290.00 | 71.09 | 82.70 | 96.00 | 0.00 | - | 1 | 149 | 68.45% |
| MSTR250117C00300000 | 2023-03-20 12:09PM EDT | 300.00 | 94.89 | 80.65 | 94.00 | 0.00 | - | 16 | 358 | 69.06% |
| MSTR250117C00310000 | 2023-03-17 3:43PM EDT | 310.00 | 90.75 | 78.30 | 91.95 | 0.00 | - | 1 | 46 | 69.45% |
| MSTR250117C00320000 | 2023-03-20 9:50AM EDT | 320.00 | 90.00 | 75.55 | 89.75 | 0.00 | - | 1 | 115 | 69.56% |
| MSTR250117C00330000 | 2023-02-03 10:31AM EDT | 330.00 | 59.00 | 55.15 | 62.95 | 0.00 | - | 1 | 4 | 54.77% |
| MSTR250117C00340000 | 2023-03-10 4:11PM EDT | 340.00 | 40.00 | 70.70 | 84.00 | 0.00 | - | 1 | 20 | 69.29% |
| MSTR250117C00350000 | 2023-03-22 1:39PM EDT | 350.00 | 80.00 | 68.60 | 82.00 | 0.00 | - | 1 | 43 | 69.47% |
| MSTR250117C00360000 | 2023-03-21 10:52AM EDT | 360.00 | 72.14 | 65.35 | 79.80 | 0.00 | - | 1 | 20 | 69.12% |
| MSTR250117C00370000 | 2023-02-03 10:36AM EDT | 370.00 | 48.10 | 47.90 | 55.00 | 0.00 | - | 10 | 16 | 55.99% |
| MSTR250117C00380000 | 2023-03-21 10:01AM EDT | 380.00 | 72.00 | 62.20 | 75.65 | 0.00 | - | 1 | 73 | 69.49% |
| MSTR250117C00390000 | 2023-03-21 10:17AM EDT | 390.00 | 60.60 | 60.10 | 74.00 | 0.00 | - | 1 | 67 | 69.56% |
| MSTR250117C00400000 | 2023-03-23 11:18AM EDT | 400.00 | 64.00 | 57.70 | 71.80 | -5.07 | -7.34% | 1 | 161 | 69.28% |
| MSTR250117C00410000 | 2023-03-20 10:58AM EDT | 410.00 | 70.95 | 56.60 | 69.90 | 0.00 | - | 6 | 42 | 69.50% |
| MSTR250117C00420000 | 2023-02-14 12:50PM EDT | 420.00 | 36.00 | 47.55 | 56.00 | 0.00 | - | 3 | 74 | 62.79% |
| MSTR250117C00430000 | 2023-01-05 2:02PM EDT | 430.00 | 15.00 | 39.00 | 44.00 | 0.00 | - | 1 | 13 | 56.76% |
| MSTR250117C00440000 | 2023-03-14 10:52AM EDT | 440.00 | 48.70 | 50.65 | 65.95 | 0.00 | - | 1 | 141 | 69.60% |
| MSTR250117C00450000 | 2023-03-21 2:11PM EDT | 450.00 | 63.73 | 50.60 | 63.55 | 0.00 | - | 1 | 269 | 69.84% |
| MSTR250117C00460000 | 2023-03-22 3:59PM EDT | 460.00 | 51.50 | 50.10 | 61.55 | 0.00 | - | 3 | 522 | 70.02% |
| MSTR250117C00480000 | 2023-03-23 10:39AM EDT | 480.00 | 47.92 | 45.40 | 59.15 | +6.92 | +16.88% | 2 | 1 | 69.55% |
| MSTR250117C00490000 | 2023-03-14 2:51PM EDT | 490.00 | 38.00 | 43.60 | 57.40 | 0.00 | - | 1 | 2 | 69.26% |
| MSTR250117C00500000 | 2023-03-22 3:49PM EDT | 500.00 | 38.05 | 42.80 | 56.00 | 0.00 | - | 2 | 77 | 69.41% |
| MSTR250117C00510000 | 2023-03-14 9:57AM EDT | 510.00 | 38.00 | 40.90 | 55.90 | 0.00 | - | 7 | 7 | 69.60% |
| MSTR250117C00520000 | 2023-03-20 2:56PM EDT | 520.00 | 51.00 | 40.50 | 54.00 | 0.00 | - | 1 | 11 | 69.66% |
| MSTR250117C00540000 | 2023-03-20 1:42PM EDT | 540.00 | 45.00 | 38.50 | 51.95 | 0.00 | - | 13 | 44 | 69.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00005000 | 2023-03-23 11:31AM EDT | 5.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 1 | 86 | 139.26% |
| MSTR250117P00010000 | 2023-03-21 2:42PM EDT | 10.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | 1 | 271 | 131.40% |
| MSTR250117P00015000 | 2023-03-10 4:38PM EDT | 15.00 | 2.23 | 0.75 | 3.05 | 0.00 | - | 3 | 47 | 132.23% |
| MSTR250117P00020000 | 2023-03-13 9:43AM EDT | 20.00 | 3.50 | 0.88 | 3.80 | 0.00 | - | 2 | 94 | 122.22% |
| MSTR250117P00025000 | 2023-03-10 4:57PM EDT | 25.00 | 4.29 | 1.69 | 6.00 | 0.00 | - | 1 | 17 | 124.49% |
| MSTR250117P00030000 | 2023-03-23 9:30AM EDT | 30.00 | 6.10 | 4.30 | 6.15 | +0.42 | +7.39% | 1 | 51 | 123.54% |
| MSTR250117P00035000 | 2023-01-09 1:07PM EDT | 35.00 | 10.95 | 4.85 | 9.85 | 0.00 | - | 3 | 30 | 126.14% |
| MSTR250117P00040000 | 2023-03-20 2:11PM EDT | 40.00 | 7.50 | 6.50 | 11.00 | 0.00 | - | 2 | 28 | 123.71% |
| MSTR250117P00045000 | 2023-01-18 11:05AM EDT | 45.00 | 12.50 | 6.85 | 11.95 | 0.00 | - | 1 | 1 | 118.04% |
| MSTR250117P00050000 | 2023-03-20 11:23AM EDT | 50.00 | 11.39 | 9.30 | 14.70 | 0.00 | - | 10 | 89 | 120.59% |
| MSTR250117P00055000 | 2023-03-06 1:54PM EDT | 55.00 | 11.30 | 10.00 | 16.60 | 0.00 | - | 4 | 59 | 117.75% |
| MSTR250117P00060000 | 2023-03-06 4:25PM EDT | 60.00 | 12.00 | 11.00 | 18.40 | 0.00 | - | 6 | 42 | 115.39% |
| MSTR250117P00065000 | 2023-01-23 11:26AM EDT | 65.00 | 21.80 | 14.25 | 20.55 | 0.00 | - | 5 | 5 | 116.85% |
| MSTR250117P00070000 | 2023-02-28 11:19AM EDT | 70.00 | 20.95 | 15.00 | 22.00 | 0.00 | - | 5 | 216 | 113.58% |
| MSTR250117P00075000 | 2023-02-28 1:28PM EDT | 75.00 | 20.50 | 17.00 | 24.00 | 0.00 | - | 1 | 10 | 112.77% |
| MSTR250117P00080000 | 2023-03-14 11:07AM EDT | 80.00 | 23.36 | 19.00 | 26.00 | 0.00 | - | 8 | 259 | 111.86% |
| MSTR250117P00085000 | 2023-03-06 4:38PM EDT | 85.00 | 21.60 | 21.00 | 28.50 | 0.00 | - | 1 | 7 | 111.43% |
| MSTR250117P00090000 | 2023-03-06 10:30AM EDT | 90.00 | 23.93 | 23.00 | 31.00 | 0.00 | - | 3 | 12 | 110.88% |
| MSTR250117P00095000 | 2023-02-16 11:40AM EDT | 95.00 | 30.25 | 25.00 | 31.85 | 0.00 | - | 4 | 5 | 108.64% |
| MSTR250117P00100000 | 2023-03-14 11:07AM EDT | 100.00 | 31.76 | 27.00 | 35.00 | 0.00 | - | 8 | 128 | 108.62% |
| MSTR250117P00105000 | 2023-03-09 12:10PM EDT | 105.00 | 31.60 | 29.00 | 37.00 | 0.00 | - | - | 1 | 107.46% |
| MSTR250117P00110000 | 2023-01-23 3:24PM EDT | 110.00 | 45.15 | 35.00 | 43.40 | 0.00 | - | 5 | 13 | 113.44% |
| MSTR250117P00115000 | 2023-02-09 11:18AM EDT | 115.00 | 41.90 | 40.95 | 48.20 | 0.00 | - | 5 | 7 | 117.56% |
| MSTR250117P00120000 | 2023-03-01 3:38PM EDT | 120.00 | 37.98 | 36.80 | 41.95 | 0.00 | - | 2 | 105 | 104.53% |
| MSTR250117P00125000 | 2023-03-16 3:59PM EDT | 125.00 | 42.80 | 37.05 | 43.65 | 0.00 | - | 1 | 90 | 101.79% |
| MSTR250117P00130000 | 2023-03-10 3:20PM EDT | 130.00 | 51.49 | 41.15 | 46.25 | 0.00 | - | 10 | 9 | 102.60% |
| MSTR250117P00135000 | 2023-03-14 12:26PM EDT | 135.00 | 48.90 | 42.70 | 48.70 | 0.00 | - | 2 | 58 | 101.40% |
| MSTR250117P00140000 | 2023-03-20 1:54PM EDT | 140.00 | 50.00 | 45.75 | 52.60 | 0.00 | - | 3 | 21 | 102.19% |
| MSTR250117P00145000 | 2023-03-14 11:35AM EDT | 145.00 | 53.88 | 47.80 | 54.15 | 0.00 | - | 2 | 11 | 100.67% |
| MSTR250117P00150000 | 2023-03-22 12:39PM EDT | 150.00 | 52.00 | 50.80 | 56.55 | 0.00 | - | 20 | 160 | 100.33% |
| MSTR250117P00155000 | 2023-02-24 10:59AM EDT | 155.00 | 64.15 | 53.05 | 61.25 | 0.00 | - | 5 | 9 | 100.90% |
| MSTR250117P00160000 | 2023-03-09 4:43PM EDT | 160.00 | 63.46 | 56.65 | 62.50 | 0.00 | - | 7 | 42 | 100.12% |
| MSTR250117P00165000 | 2023-03-17 9:35AM EDT | 165.00 | 64.00 | 59.50 | 65.25 | 0.00 | - | 1 | 795 | 99.77% |
| MSTR250117P00170000 | 2023-03-21 3:24PM EDT | 170.00 | 64.30 | 61.65 | 67.50 | 0.00 | - | 1 | 36 | 98.70% |
| MSTR250117P00175000 | 2023-02-01 12:56PM EDT | 175.00 | 83.00 | 65.60 | 71.35 | 0.00 | - | 1 | 11 | 99.54% |
| MSTR250117P00180000 | 2023-03-08 10:47AM EDT | 180.00 | 72.60 | 67.10 | 74.20 | 0.00 | - | 1 | 32 | 98.39% |
| MSTR250117P00185000 | 2023-03-13 12:15PM EDT | 185.00 | 84.65 | 70.10 | 77.20 | 0.00 | - | 1 | 8 | 98.15% |
| MSTR250117P00190000 | 2023-03-17 2:15PM EDT | 190.00 | 77.00 | 73.85 | 79.45 | 0.00 | - | 2 | 16 | 97.87% |
| MSTR250117P00195000 | 2023-03-16 10:08AM EDT | 195.00 | 84.10 | 76.80 | 83.35 | 0.00 | - | - | 1 | 98.01% |
| MSTR250117P00200000 | 2023-03-21 3:28PM EDT | 200.00 | 82.49 | 79.20 | 86.15 | 0.00 | - | 18 | 57 | 97.27% |
| MSTR250117P00210000 | 2023-03-10 12:05PM EDT | 210.00 | 100.33 | 85.45 | 92.40 | 0.00 | - | 4 | 4 | 96.79% |
| MSTR250117P00220000 | 2023-03-13 11:53AM EDT | 220.00 | 103.90 | 90.75 | 98.40 | 0.00 | - | 1 | 15 | 95.64% |
| MSTR250117P00230000 | 2023-02-10 1:20PM EDT | 230.00 | 120.63 | 114.30 | 121.80 | 0.00 | - | 1 | 3 | 111.49% |
| MSTR250117P00240000 | 2023-03-03 1:46PM EDT | 240.00 | 109.13 | 103.10 | 112.95 | 0.00 | - | 8 | 9 | 95.14% |
| MSTR250117P00250000 | 2023-03-10 11:19AM EDT | 250.00 | 128.96 | 109.80 | 117.15 | 0.00 | - | 10 | 19 | 93.64% |
| MSTR250117P00260000 | 2023-03-20 9:31AM EDT | 260.00 | 119.63 | 116.05 | 124.05 | 0.00 | - | 2 | 2 | 93.08% |
| MSTR250117P00270000 | 2023-03-23 11:46AM EDT | 270.00 | 130.61 | 127.00 | 133.75 | -13.39 | -9.30% | 186 | 10 | 95.62% |
| MSTR250117P00280000 | 2023-03-23 11:40AM EDT | 280.00 | 129.90 | 128.85 | 138.55 | -3.52 | -2.64% | 1 | 5 | 92.20% |
| MSTR250117P00290000 | 2023-03-20 9:31AM EDT | 290.00 | 140.48 | 135.80 | 144.90 | 0.00 | - | 2 | 3 | 91.53% |
| MSTR250117P00300000 | 2023-03-20 1:55PM EDT | 300.00 | 149.00 | 143.05 | 152.30 | 0.00 | - | 2 | 27 | 91.34% |
| MSTR250117P00310000 | 2022-12-28 11:33AM EDT | 310.00 | 222.07 | 176.55 | 184.00 | 0.00 | - | 1 | 2 | 111.75% |
| MSTR250117P00320000 | 2023-03-21 3:49PM EDT | 320.00 | 160.98 | 156.75 | 167.55 | 0.00 | - | 1 | 8 | 90.66% |
| MSTR250117P00330000 | 2022-12-09 10:30AM EDT | 330.00 | 212.60 | 229.00 | 237.50 | 0.00 | - | 1 | 2 | 145.45% |
| MSTR250117P00340000 | 2022-10-07 9:30AM EDT | 340.00 | 189.50 | 170.10 | 178.50 | 0.00 | - | 1 | 1 | 88.04% |
| MSTR250117P00350000 | 2023-03-10 11:02AM EDT | 350.00 | 205.00 | 179.25 | 191.60 | 0.00 | - | 6 | 18 | 90.44% |
| MSTR250117P00360000 | 2023-03-06 10:30AM EDT | 360.00 | 200.15 | 184.30 | 198.45 | 0.00 | - | 1 | 2 | 88.94% |
| MSTR250117P00370000 | 2022-12-01 12:14PM EDT | 370.00 | 249.00 | 270.00 | 279.00 | 0.00 | - | 2 | 3 | 151.90% |
| MSTR250117P00380000 | 2023-01-17 4:33PM EDT | 380.00 | 248.00 | 219.45 | 227.00 | 0.00 | - | 11 | 10 | 100.55% |
| MSTR250117P00390000 | 2022-12-05 1:34PM EDT | 390.00 | 272.50 | 279.95 | 287.00 | 0.00 | - | 2 | 3 | 143.56% |
| MSTR250117P00400000 | 2023-03-20 10:20AM EDT | 400.00 | 222.00 | 215.00 | 229.30 | 0.00 | - | 4 | 13 | 87.71% |
| MSTR250117P00420000 | 2023-03-20 10:07AM EDT | 420.00 | 239.50 | 232.30 | 243.60 | 0.00 | - | 2 | 9 | 87.16% |
| MSTR250117P00430000 | 2023-02-17 12:40PM EDT | 430.00 | 268.00 | 242.55 | 256.00 | 0.00 | - | 4 | 1 | 89.25% |
| MSTR250117P00440000 | 2023-01-17 3:13PM EDT | 440.00 | 296.52 | 268.45 | 276.50 | 0.00 | - | 5 | 13 | 99.79% |
| MSTR250117P00450000 | 2023-03-20 10:07AM EDT | 450.00 | 262.84 | 256.25 | 267.60 | 0.00 | - | 2 | 9 | 86.30% |
| MSTR250117P00460000 | 2023-01-23 3:38PM EDT | 460.00 | 314.00 | 291.00 | 299.50 | 0.00 | - | 20 | 29 | 103.89% |
| MSTR250117P00500000 | 2023-03-13 11:49AM EDT | 500.00 | 326.05 | 293.15 | 309.65 | 0.00 | - | - | 4 | 83.95% |
| MSTR250117P00540000 | 2023-03-16 1:24PM EDT | 540.00 | 346.10 | 326.35 | 343.65 | 0.00 | - | 1 | 4 | 83.00% |
© 2023 Yahoo. All rights reserved.
