Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
687.44-25.71 (-3.61%)
At close: 04:00PM EST
688.99 +1.55 (+0.23%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
622.850.00--15.000.010.00-11,088
-----10.000.010.00-9264
-----15.000.030.00-587
-----20.000.030.00-1373
631.230.00--130.00-----
-----35.000.610.00-11
419.120.00--140.000.080.00-24
-----45.000.270.00-5051
432.190.00-1150.000.020.00-440
-----55.000.140.00-2161
-----60.001.060.00-11
591.290.00--170.000.190.00-440
-----75.001.480.00--1
379.640.00--180.000.440.00-1012
-----85.000.840.00-121
-----90.000.910.00-456
-----95.000.750.00-17
249.160.00-21100.000.050.00-2660
-----105.002.000.00-28
392.000.00-1010110.000.340.00-2153
-----115.003.250.00-36
382.000.00-88120.004.650.00-510
-----125.002.700.00-1012
-----130.002.350.00-126
-----135.001.200.00-131
361.650.00-11140.001.500.00-113
269.560.00-10150.000.310.00-1418
-----155.000.750.00-1025
-----160.000.620.00-222
-----165.002.100.00-221
609.500.00-313170.001.260.00-227
-----175.001.230.00-315
349.970.00-12180.001.050.00-1322
-----185.000.720.00-214
394.910.00-11190.003.400.00-112
517.000.00-12195.001.010.00-258
509.650.00-136200.001.000.00-1508
260.900.00-111210.001.450.00-143
387.000.00-12220.001.570.00-642
299.620.00-329230.002.100.00-140
131.550.00-11240.001.900.00-126
441.80+77.80+21.37%120250.002.17+0.01+0.46%177
256.500.00-14260.003.500.00-147
443.100.00-113270.003.220.00-237
226.700.00-527280.003.680.00-145
215.000.00-16290.003.150.00-232
356.550.00-183300.004.650.00-1505
161.300.00-1016310.005.370.00-355
188.780.00-151320.006.200.00-2177
379.000.00-235330.005.400.00-1157
345.550.00-529340.007.700.00-257
358.000.00-161350.007.000.00-6134
169.090.00-216360.007.71-0.61-7.33%161
406.430.00-1232370.008.82+0.02+0.23%1163
397.880.00-13102380.009.45-0.67-6.62%1117
331.580.00-135390.0012.750.00-498
312.92-6.58-2.06%1318400.0012.15-0.40-3.19%11248
358.700.00-448410.0013.550.00-821
290.99-9.01-3.00%128420.0016.500.00-178
310.170.00-134430.0016.95-0.72-4.07%1119
283.340.00-462440.0018.18-0.12-0.66%239
257.000.00-267450.0020.80-2.45-10.54%4123
263.51-60.49-18.67%135460.0021.900.00-175
255.67-7.68-2.92%165470.0024.50+1.30+5.60%585
276.000.00-125480.0027.10-3.80-12.30%536
269.250.00-131490.0028.84+0.51+1.80%2055
231.00-21.70-8.59%2363500.0032.00+1.00+3.23%30286
208.050.00-4509510.0035.50+6.30+21.58%699
265.830.00-4260520.0037.080.00-7241
202.400.00-117530.0042.25+2.70+6.83%388
270.840.00-417540.0044.25+0.83+1.91%149
214.220.00-4158550.0047.62+1.12+2.41%3159
210.100.00-1321560.0056.970.00-868
241.050.00-16305570.0052.400.00-876
172.000.00-188580.0059.99-7.71-11.39%165
169.080.00-276590.0063.36-7.76-10.91%5177
168.92+5.87+3.60%2383600.0067.63-8.44-11.10%5187
178.750.00-571610.0059.850.00-351
174.540.00-242620.0065.250.00-385
176.480.00-152630.0092.200.00-146
147.900.00-135640.0084.980.00-653
143.01-20.19-12.37%1144650.0094.25+5.48+6.17%785
134.000.00-147660.0090.800.00-117
153.890.00-481670.0097.320.00-48
129.96-18.94-12.72%1268680.00108.75+3.00+2.84%388
124.80-16.15-11.46%429690.00111.300.00-111
120.10-21.05-14.91%9318700.00122.55+5.65+4.83%2383
118.41-18.10-13.26%230710.00122.800.00-340
112.63-18.37-14.02%533720.00125.320.00-25
128.500.00-430730.00135.950.00-18
108.84-18.22-14.34%1535740.00155.600.00-26
101.70-17.85-14.93%13104750.00154.35+11.60+8.13%1220
117.550.00-3219760.00153.900.00-55
99.29-10.74-9.76%15104770.00144.950.00-3362
107.120.00-130780.00158.840.00--3
95.29-7.63-7.41%571790.00-----
87.00-18.00-17.14%22505800.00197.750.00-114
81.590.00-210810.00-----
85.25-13.72-13.86%337820.00214.700.00--1
81.87-11.13-11.97%26830.00223.650.00--3
90.400.00-318840.00367.600.00-11
78.00-11.00-12.36%3148850.00201.480.00-25
76.150.00-533860.00292.000.00-34
76.00-8.20-9.74%5222870.00243.400.00-13
72.99-8.66-10.61%1464880.00-----
93.990.00-114890.00-----
65.00+3.50+5.69%4101900.00-----
109.000.00-23910.00-----
99.950.00-69920.00-----
74.150.00-24930.00-----
73.300.00-23940.00-----
56.800.00-162950.00299.000.00-11
56.450.00-14960.00-----
64.300.00-210970.00-----
54.800.00-136980.00-----
38.350.00--3990.00340.79+11.44+3.47%510
50.50-11.70-18.81%191,2331,000.00349.44+11.69+3.46%519
57.760.00-6431,010.00-----
81.000.00-351,020.00-----
7.780.00-231,030.00-----
52.200.00-1111,050.00-----
7.000.00--01,060.00-----
40.500.00-2221,070.00-----
39.30-10.10-20.45%341,080.00-----
41.750.00-131,090.00-----
38.50-8.88-18.74%5591,100.00-----
60.000.00-111,110.00-----
44.500.00-261,120.00-----
34.70+0.64+1.88%131,130.00-----
41.700.00-1101,140.00-----
52.000.00-2121,150.00-----
33.000.00--21,160.00-----
10.700.00-211,170.00-----
30.330.00-111,180.00-----
8.510.00-5101,190.00-----
30.75-8.25-21.15%361981,200.00512.500.00-112
34.750.00-121,210.00-----
55.650.00-101,220.00-----
29.210.00-101,230.00-----
47.500.00-331,240.00-----
36.000.00-1131,250.00-----
3.810.00-221,270.00-----
39.620.00--01,290.00-----
25.420.00-31361,300.00552.000.00-20
40.000.00-101,310.00-----
28.980.00--41,320.00-----
46.700.00-111,330.00-----
47.510.00-121,340.00-----
22.48-5.82-20.57%88251,350.00-----
10.000.00--91,360.00-----
20.000.00-301,390.00-----
21.60-3.85-15.13%3561,400.00-----
26.300.00-111,410.00-----
22.250.00-121,420.00-----
21.000.00--41,430.00-----
24.000.00-231,440.00-----
18.70-5.40-22.41%1084021,450.00-----