Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,949.23 +1,506.05 (+2.41%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,677.39 | 0.00 | - | 3 | 1 | 5.00 | 0.01 | 0.00 | - | 1 | 1,161 |
| 1,756.02 | 0.00 | - | 4 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 284 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 11 | 824 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 100 | 77 |
| 1,871.35 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 10 |
| 1,516.00 | 0.00 | - | 1 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 11 |
| 1,244.57 | 0.00 | - | 1 | 0 | 40.00 | 0.32 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 45.00 | 0.02 | -0.08 | -80.00% | 1 | 54 |
| 432.19 | 0.00 | - | 1 | 1 | 50.00 | 0.17 | 0.00 | - | 2 | 101 |
| 1,588.00 | 0.00 | - | - | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 204 |
| 1,828.00 | 0.00 | - | 1 | 0 | 60.00 | 1.06 | 0.00 | - | 1 | 1 |
| 1,204.47 | 0.00 | - | 1 | 1 | 70.00 | 0.41 | 0.00 | - | 4 | 47 |
| 1,058.45 | 0.00 | - | - | 0 | 75.00 | 1.48 | 0.00 | - | - | 1 |
| 1,204.99 | 0.00 | - | 1 | 0 | 80.00 | 0.30 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 85.00 | 0.84 | 0.00 | - | 1 | 21 |
| 1,897.50 | 0.00 | - | 1 | 0 | 90.00 | 0.91 | 0.00 | - | 4 | 56 |
| 1,887.70 | 0.00 | - | 3 | 0 | 95.00 | 0.75 | 0.00 | - | 1 | 7 |
| 1,416.50 | 0.00 | - | 1 | 1 | 100.00 | 0.20 | -0.01 | -4.76% | 20 | 668 |
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 10 | 18 |
| 392.00 | 0.00 | - | 10 | 10 | 110.00 | 0.21 | 0.00 | - | 11 | 163 |
| - | - | - | - | - | 115.00 | 3.25 | 0.00 | - | 3 | 6 |
| 1,867.50 | 0.00 | - | 1 | 0 | 120.00 | 2.72 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 125.00 | 2.70 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 135.00 | 0.53 | 0.00 | - | 1 | 28 |
| 361.65 | 0.00 | - | 1 | 1 | 140.00 | 0.46 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 1 |
| 269.56 | 0.00 | - | 1 | 0 | 150.00 | 0.29 | -0.11 | -27.50% | 3 | 525 |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 160.00 | 1.21 | 0.00 | - | 1 | 21 |
| 1,158.20 | 0.00 | - | 1 | 1 | 165.00 | 0.01 | 0.00 | - | 1 | 21 |
| 1,816.00 | 0.00 | - | 1 | 13 | 170.00 | 0.66 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 175.00 | 0.64 | 0.00 | - | 1 | 15 |
| 349.97 | 0.00 | - | 1 | 2 | 180.00 | 0.62 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 185.00 | 0.72 | 0.00 | - | 2 | 14 |
| 1,669.00 | 0.00 | - | 1 | 1 | 190.00 | 0.64 | 0.00 | - | 40 | 64 |
| 517.00 | 0.00 | - | 1 | 2 | 195.00 | 0.93 | 0.00 | - | 11 | 68 |
| 509.65 | 0.00 | - | 1 | 36 | 200.00 | 0.62 | -0.05 | -7.46% | 40 | 1,113 |
| 260.90 | 0.00 | - | 1 | 11 | 210.00 | 1.00 | 0.00 | - | 35 | 128 |
| 1,450.00 | 0.00 | - | 1 | 2 | 220.00 | 1.38 | 0.00 | - | 1 | 79 |
| 299.62 | 0.00 | - | 3 | 29 | 230.00 | 5.40 | 0.00 | - | 1 | 46 |
| 131.55 | 0.00 | - | 1 | 1 | 240.00 | 0.72 | -0.26 | -26.53% | 6 | 33 |
| 441.80 | 0.00 | - | 1 | 19 | 250.00 | 1.35 | +0.35 | +35.00% | 1 | 89 |
| 256.50 | 0.00 | - | 1 | 4 | 260.00 | 1.77 | 0.00 | - | 1 | 45 |
| 443.10 | 0.00 | - | 1 | 13 | 270.00 | 2.38 | 0.00 | - | 1 | 26 |
| 1,232.00 | 0.00 | - | 1 | 27 | 280.00 | 1.80 | 0.00 | - | 1 | 48 |
| 734.56 | 0.00 | - | 1 | 6 | 290.00 | 1.50 | -0.39 | -20.63% | 2 | 33 |
| 1,157.50 | 0.00 | - | 1 | 79 | 300.00 | 2.00 | 0.00 | - | 1 | 515 |
| 1,380.45 | 0.00 | - | 2 | 14 | 310.00 | 1.90 | 0.00 | - | 1 | 57 |
| 1,106.90 | 0.00 | - | 1 | 50 | 320.00 | 1.27 | -0.43 | -25.29% | 2 | 181 |
| 1,260.00 | 0.00 | - | 2 | 35 | 330.00 | 1.57 | -0.41 | -20.71% | 10 | 55 |
| 1,270.00 | 0.00 | - | 1 | 27 | 340.00 | 1.60 | 0.00 | - | 2 | 56 |
| 1,260.55 | 0.00 | - | 2 | 56 | 350.00 | 2.50 | +0.88 | +54.32% | 1 | 107 |
| 1,314.00 | 0.00 | - | 1 | 19 | 360.00 | 2.85 | 0.00 | - | 10 | 50 |
| 1,050.00 | 0.00 | - | 1 | 22 | 370.00 | 1.50 | 0.00 | - | 5 | 160 |
| 1,115.41 | 0.00 | - | 13 | 96 | 380.00 | 2.05 | 0.00 | - | 1 | 86 |
| 827.93 | 0.00 | - | 1 | 28 | 390.00 | 4.20 | 0.00 | - | 1 | 88 |
| 1,065.03 | 0.00 | - | 2 | 118 | 400.00 | 5.15 | +0.52 | +11.23% | 17 | 235 |
| 1,216.77 | 0.00 | - | 5 | 36 | 410.00 | 4.40 | 0.00 | - | 1 | 43 |
| 1,232.50 | 0.00 | - | 1 | 29 | 420.00 | 4.98 | 0.00 | - | 3 | 74 |
| 1,155.50 | 0.00 | - | 2 | 32 | 430.00 | 5.05 | 0.00 | - | 1 | 138 |
| 852.32 | 0.00 | - | 3 | 47 | 440.00 | 5.50 | +1.00 | +22.22% | 3 | 29 |
| 827.44 | 0.00 | - | 1 | 59 | 450.00 | 6.06 | +0.21 | +3.59% | 16 | 127 |
| 1,082.50 | 0.00 | - | 4 | 22 | 460.00 | 7.00 | +1.65 | +30.84% | 3 | 82 |
| 1,026.20 | 0.00 | - | 1 | 57 | 470.00 | 6.25 | -3.03 | -32.65% | 1 | 62 |
| 711.70 | +2.35 | +0.33% | 1 | 18 | 480.00 | 10.50 | 0.00 | - | 1 | 50 |
| 784.57 | 0.00 | - | 1 | 19 | 490.00 | 9.40 | 0.00 | - | 1 | 71 |
| 718.41 | -336.53 | -31.90% | 1 | 278 | 500.00 | 8.55 | +0.15 | +1.79% | 10 | 530 |
| 771.24 | 0.00 | - | 1 | 505 | 510.00 | 5.35 | 0.00 | - | 15 | 67 |
| 1,132.00 | 0.00 | - | 1 | 257 | 520.00 | 9.52 | -3.58 | -27.33% | 1 | 261 |
| 1,099.37 | 0.00 | - | 1 | 17 | 530.00 | 11.58 | 0.00 | - | 1 | 60 |
| 1,321.85 | 0.00 | - | 2 | 38 | 540.00 | 10.36 | -3.71 | -26.37% | 2 | 63 |
| 654.50 | 0.00 | - | 209 | 638 | 550.00 | 12.60 | +0.56 | +4.65% | 2 | 163 |
| 1,297.54 | 0.00 | - | 3 | 318 | 560.00 | 8.05 | 0.00 | - | 5 | 45 |
| 640.95 | 0.00 | - | 5 | 301 | 570.00 | 11.00 | 0.00 | - | 10 | 92 |
| 1,170.00 | 0.00 | - | 1 | 57 | 580.00 | 13.94 | -0.06 | -0.43% | 1 | 61 |
| 1,245.70 | 0.00 | - | 2 | 67 | 590.00 | 12.20 | 0.00 | - | 5 | 144 |
| 692.70 | 0.00 | - | 2 | 345 | 600.00 | 18.00 | +0.74 | +4.29% | 4 | 209 |
| 871.82 | 0.00 | - | 1 | 55 | 610.00 | 17.50 | 0.00 | - | 2 | 81 |
| 600.00 | 0.00 | - | 1 | 33 | 620.00 | 17.50 | 0.00 | - | 1 | 76 |
| 942.98 | 0.00 | - | 2 | 52 | 630.00 | 21.00 | -0.80 | -3.67% | 1 | 74 |
| 1,017.74 | 0.00 | - | 5 | 31 | 640.00 | 23.74 | +3.91 | +19.72% | 1 | 74 |
| 1,267.23 | 0.00 | - | 1 | 126 | 650.00 | 23.00 | +0.61 | +2.72% | 15 | 224 |
| 532.40 | 0.00 | - | 1 | 44 | 660.00 | 23.50 | 0.00 | - | 11 | 81 |
| 954.99 | 0.00 | - | 2 | 54 | 670.00 | 27.40 | -1.83 | -6.26% | 2 | 28 |
| 1,205.75 | 0.00 | - | 4 | 85 | 680.00 | 28.44 | +10.49 | +58.44% | 1 | 94 |
| 950.00 | 0.00 | - | 1 | 19 | 690.00 | 18.00 | 0.00 | - | 1 | 26 |
| 545.38 | 0.00 | - | 1 | 223 | 700.00 | 34.10 | +2.00 | +6.23% | 1 | 640 |
| 500.00 | 0.00 | - | 1 | 21 | 710.00 | 34.70 | +2.70 | +8.44% | 75 | 52 |
| 966.04 | 0.00 | - | 6 | 33 | 720.00 | 35.03 | 0.00 | - | 2 | 59 |
| 1,197.57 | 0.00 | - | 2 | 30 | 730.00 | 22.05 | 0.00 | - | 1 | 21 |
| 930.61 | 0.00 | - | 5 | 16 | 740.00 | 23.77 | 0.00 | - | 1 | 53 |
| 778.70 | 0.00 | - | 5 | 90 | 750.00 | 43.26 | +3.87 | +9.82% | 8 | 177 |
| 712.00 | 0.00 | - | 12 | 213 | 760.00 | 45.95 | +6.08 | +15.25% | 1 | 23 |
| 1,026.00 | 0.00 | - | 1 | 77 | 770.00 | 47.00 | 0.00 | - | 3 | 250 |
| 703.02 | 0.00 | - | 1 | 22 | 780.00 | 56.00 | 0.00 | - | 1 | 27 |
| 423.85 | 0.00 | - | 5 | 58 | 790.00 | 45.70 | 0.00 | - | 1 | 42 |
| 524.55 | 0.00 | - | 1 | 313 | 800.00 | 56.30 | +0.33 | +0.59% | 13 | 215 |
| 1,070.55 | 0.00 | - | 15 | 22 | 810.00 | 48.60 | 0.00 | - | 5 | 18 |
| 670.18 | 0.00 | - | 1 | 37 | 820.00 | 37.82 | 0.00 | - | 9 | 20 |
| 553.74 | 0.00 | - | 1 | 6 | 830.00 | 39.75 | 0.00 | - | 9 | 35 |
| 390.06 | 0.00 | - | 5 | 18 | 840.00 | 47.50 | 0.00 | - | 1 | 234 |
| 404.43 | -163.14 | -28.74% | 1 | 153 | 850.00 | 63.22 | 0.00 | - | 1 | 32 |
| 1,045.08 | 0.00 | - | 6 | 48 | 860.00 | 71.24 | -12.29 | -14.71% | 1 | 24 |
| 395.00 | -180.00 | -31.30% | 1 | 205 | 870.00 | 45.00 | 0.00 | - | 1 | 21 |
| 800.00 | 0.00 | - | 1 | 436 | 880.00 | 83.00 | 0.00 | - | 1 | 28 |
| 457.35 | 0.00 | - | 5 | 16 | 890.00 | 58.45 | 0.00 | - | 2 | 7 |
| 422.68 | 0.00 | - | 1 | 662 | 900.00 | 89.50 | +12.50 | +16.23% | 7 | 114 |
| 803.07 | 0.00 | - | 26 | 26 | 910.00 | 60.95 | 0.00 | - | 4 | 16 |
| 1,014.50 | 0.00 | - | 3 | 8 | 920.00 | 55.70 | 0.00 | - | 2 | 20 |
| 1,059.54 | 0.00 | - | 1 | 6 | 930.00 | 96.00 | 0.00 | - | 2 | 11 |
| 533.90 | 0.00 | - | 1 | 10 | 940.00 | 109.30 | 0.00 | - | 11 | 30 |
| 1,056.26 | 0.00 | - | 2 | 53 | 950.00 | 110.71 | 0.00 | - | 10 | 33 |
| 596.05 | 0.00 | - | 10 | 34 | 960.00 | 123.05 | 0.00 | - | 2 | 17 |
| 351.78 | -237.32 | -40.29% | 1 | 18 | 970.00 | 111.50 | +2.50 | +2.29% | 1 | 130 |
| 758.92 | 0.00 | - | 1 | 37 | 980.00 | 121.91 | -2.58 | -2.07% | 6 | 57 |
| 350.98 | 0.00 | - | 6 | 18 | 990.00 | 131.15 | 0.00 | - | 5 | 30 |
| 335.27 | +35.27 | +11.76% | 2 | 1,413 | 1,000.00 | 127.00 | +2.68 | +2.16% | 69 | 173 |
| 916.05 | 0.00 | - | 15 | 48 | 1,010.00 | 137.25 | +18.75 | +15.82% | 10 | 25 |
| 989.84 | 0.00 | - | 2 | 9 | 1,020.00 | 142.08 | -14.02 | -8.98% | 10 | 20 |
| 472.20 | 0.00 | - | 1 | 5 | 1,030.00 | 99.14 | 0.00 | - | 8 | 18 |
| 537.00 | 0.00 | - | 1 | 11 | 1,040.00 | 157.10 | 0.00 | - | 6 | 9 |
| 303.00 | -55.57 | -15.50% | 6 | 21 | 1,050.00 | 156.10 | +3.28 | +2.15% | 5 | 26 |
| 427.47 | 0.00 | - | 5 | 6 | 1,060.00 | 132.50 | 0.00 | - | 1 | 4 |
| 346.20 | 0.00 | - | 4 | 18 | 1,070.00 | 157.55 | 0.00 | - | 3 | 5 |
| 885.00 | 0.00 | - | 1 | 10 | 1,080.00 | 170.80 | +17.75 | +11.60% | 2 | 15 |
| 653.40 | 0.00 | - | 1 | 3 | 1,090.00 | 179.41 | 0.00 | - | 2 | 2 |
| 274.56 | -55.44 | -16.80% | 2 | 656 | 1,100.00 | 178.98 | +7.78 | +4.54% | 20 | 76 |
| 291.40 | +13.79 | +4.97% | 2 | 8 | 1,110.00 | 185.21 | +7.21 | +4.05% | 2 | 8 |
| 271.06 | 0.00 | - | 1 | 7 | 1,120.00 | 120.00 | 0.00 | - | 3 | 8 |
| 320.73 | 0.00 | - | 2 | 11 | 1,130.00 | 189.60 | 0.00 | - | 3 | 3 |
| 313.80 | 0.00 | - | 1 | 18 | 1,140.00 | 182.88 | 0.00 | - | 4 | 8 |
| 252.00 | -28.00 | -10.00% | 1 | 77 | 1,150.00 | 205.00 | +6.30 | +3.17% | 5 | 26 |
| 548.62 | 0.00 | - | 1 | 7 | 1,160.00 | 182.16 | 0.00 | - | 5 | 12 |
| 244.92 | 0.00 | - | 4 | 9 | 1,170.00 | 160.95 | 0.00 | - | 1 | 2 |
| 237.25 | -52.75 | -18.19% | 11 | 3 | 1,180.00 | 216.36 | 0.00 | - | 1 | 9 |
| 242.10 | -0.24 | -0.10% | 1 | 13 | 1,190.00 | 212.45 | 0.00 | - | 1 | 17 |
| 223.16 | -31.84 | -12.49% | 38 | 830 | 1,200.00 | 233.15 | +2.32 | +1.01% | 11 | 74 |
| 234.77 | 0.00 | - | 5 | 7 | 1,210.00 | 233.17 | 0.00 | - | 1 | 17 |
| 240.09 | -44.37 | -15.60% | 2 | 29 | 1,220.00 | 235.33 | 0.00 | - | 1 | 12 |
| 236.90 | -1.00 | -0.42% | 9 | 75 | 1,230.00 | 240.48 | 0.00 | - | 1 | 23 |
| 236.50 | +1.22 | +0.52% | 1 | 13 | 1,240.00 | 251.10 | +21.69 | +9.45% | 7 | 6 |
| 253.55 | +15.90 | +6.69% | 1 | 43 | 1,250.00 | 259.92 | -11.59 | -4.27% | 10 | 54 |
| 237.81 | 0.00 | - | 5 | 109 | 1,260.00 | 289.44 | 0.00 | - | 2 | 16 |
| 212.46 | -42.99 | -16.83% | 1 | 68 | 1,270.00 | 176.45 | 0.00 | - | 1 | 16 |
| 230.59 | 0.00 | - | 5 | 25 | 1,280.00 | 284.00 | +56.25 | +24.70% | 1 | 51 |
| 216.15 | -19.60 | -8.31% | 11 | 9 | 1,290.00 | 225.06 | 0.00 | - | 1 | 30 |
| 215.00 | -29.00 | -11.89% | 13 | 61 | 1,300.00 | 309.72 | +15.57 | +5.29% | 3 | 76 |
| 191.60 | 0.00 | - | 1 | 45 | 1,310.00 | 197.10 | 0.00 | - | 1 | 8 |
| 242.40 | 0.00 | - | 2 | 30 | 1,320.00 | 327.05 | 0.00 | - | 1 | 12 |
| 216.00 | 0.00 | - | 1 | 97 | 1,330.00 | 295.00 | 0.00 | - | 1 | 36 |
| 200.31 | -26.89 | -11.84% | 1 | 6 | 1,340.00 | 223.60 | 0.00 | - | 1 | 4 |
| 234.14 | 0.00 | - | 2 | 120 | 1,350.00 | 334.30 | +30.69 | +10.11% | 5 | 12 |
| 215.23 | 0.00 | - | 121 | 161 | 1,360.00 | 339.25 | 0.00 | - | 1 | 5 |
| 217.94 | 0.00 | - | 2 | 2 | 1,370.00 | 255.03 | 0.00 | - | 1 | 13 |
| 215.10 | 0.00 | - | 2 | 94 | 1,380.00 | 339.45 | 0.00 | - | 1 | 6 |
| 193.64 | 0.00 | - | 121 | 125 | 1,390.00 | 326.00 | 0.00 | - | 1 | 14 |
| 162.86 | -57.14 | -25.97% | 14 | 415 | 1,400.00 | 375.55 | +45.55 | +13.80% | 2 | 92 |
| 182.80 | +10.75 | +6.25% | 1 | 161 | 1,410.00 | 234.30 | 0.00 | - | 1 | 3 |
| 170.00 | -2.00 | -1.16% | 1 | 153 | 1,420.00 | 359.20 | +88.50 | +32.69% | 1 | 3 |
| 191.25 | -18.75 | -8.93% | 1 | 155 | 1,430.00 | 384.22 | +104.05 | +37.14% | 2 | 12 |
| 281.05 | 0.00 | - | 1 | 4 | 1,440.00 | 239.77 | 0.00 | - | 1 | 14 |
| 153.00 | -15.00 | -8.93% | 2 | 278 | 1,450.00 | 409.05 | +20.95 | +5.40% | 5 | 22 |
| 153.51 | -157.24 | -50.60% | 1 | 16 | 1,460.00 | 379.40 | 0.00 | - | 20 | 21 |
| 274.00 | 0.00 | - | 4 | 8 | 1,470.00 | 419.40 | +115.18 | +37.86% | 1 | 30 |
| 195.05 | 0.00 | - | 5 | 16 | 1,480.00 | 400.83 | +24.55 | +6.52% | 2 | 8 |
| 164.00 | 0.00 | - | 2 | 35 | 1,490.00 | 396.63 | 0.00 | - | 5 | 16 |
| 143.00 | -14.84 | -9.40% | 17 | 369 | 1,500.00 | 442.83 | 0.00 | - | 7 | 109 |
| 141.30 | +15.93 | +12.71% | 1 | 15 | 1,520.00 | 332.73 | 0.00 | - | 8 | 8 |
| 148.70 | -17.23 | -10.38% | 1 | 21 | 1,540.00 | 343.55 | 0.00 | - | 1 | 13 |
| 130.61 | -32.07 | -19.71% | 1 | 41 | 1,560.00 | 455.00 | 0.00 | - | 1 | 4 |
| 169.37 | 0.00 | - | 2 | 31 | 1,580.00 | 466.35 | 0.00 | - | 2 | 11 |
| 122.97 | -12.42 | -9.17% | 4 | 170 | 1,600.00 | 525.18 | +23.10 | +4.60% | 1 | 19 |
| 147.49 | 0.00 | - | 2 | 16 | 1,620.00 | 351.28 | 0.00 | - | 4 | 6 |
| 107.00 | 0.00 | - | 1 | 78 | 1,640.00 | 416.60 | 0.00 | - | 1 | 13 |
| 117.67 | 0.00 | - | 1 | 32 | 1,660.00 | 481.25 | 0.00 | - | 13 | 22 |
| 127.80 | -109.55 | -46.16% | 1 | 15 | 1,680.00 | 496.25 | 0.00 | - | 13 | 18 |
| 104.75 | -27.65 | -20.88% | 16 | 205 | 1,700.00 | 588.66 | +134.09 | +29.50% | 1 | 12 |
| 101.24 | 0.00 | - | 14 | 12 | 1,720.00 | 507.00 | 0.00 | - | 8 | 1 |
| 99.46 | +1.41 | +1.44% | 2 | 14 | 1,740.00 | 475.70 | 0.00 | - | 1 | 16 |
| 98.60 | 0.00 | - | 2 | 74 | 1,760.00 | 533.85 | 0.00 | - | 2 | 36 |
| 94.75 | -25.25 | -21.04% | 5 | 14 | 1,780.00 | 668.25 | 0.00 | - | 2 | 2 |
| 91.71 | -11.19 | -10.87% | 4 | 111 | 1,800.00 | 685.33 | 0.00 | - | 2 | 24 |
| 99.95 | -13.60 | -11.98% | 2 | 56 | 1,820.00 | 704.55 | 0.00 | - | 3 | 49 |
| 107.92 | 0.00 | - | 3 | 32 | 1,840.00 | 510.10 | 0.00 | - | 61 | 48 |
| 86.01 | -23.98 | -21.80% | 2 | 49 | 1,860.00 | 559.25 | 0.00 | - | 1 | 7 |
| 90.49 | 0.00 | - | 1 | 125 | 1,880.00 | 600.95 | 0.00 | - | 2 | 5 |
| 82.50 | -7.12 | -7.94% | 9 | 70 | 1,900.00 | 558.63 | 0.00 | - | 1 | 2 |
| 461.95 | 0.00 | - | 2 | 8 | 1,920.00 | 563.00 | 0.00 | - | 1 | 6 |
| 71.55 | 0.00 | - | 1 | 8 | 1,940.00 | - | - | - | - | - |
| 68.60 | 0.00 | - | 4 | 25 | 1,960.00 | 618.45 | 0.00 | - | 1 | 2 |
| 89.43 | 0.00 | - | 1 | 26 | 1,980.00 | 593.00 | 0.00 | - | 3 | 3 |
| 69.70 | -10.30 | -12.88% | 19 | 458 | 2,000.00 | 760.00 | 0.00 | - | 1 | 8 |
| 64.95 | +0.60 | +0.93% | 1 | 29 | 2,050.00 | 750.25 | 0.00 | - | 1 | 1 |
| 67.03 | -10.97 | -14.06% | 1 | 122 | 2,100.00 | 614.30 | 0.00 | - | 2 | 4 |
| 62.13 | -16.44 | -20.92% | 1 | 7 | 2,150.00 | 781.65 | 0.00 | - | 3 | 3 |
| 58.08 | -14.52 | -20.00% | 3 | 77 | 2,200.00 | 851.00 | 0.00 | - | 3 | 13 |
| 52.22 | 0.00 | - | 1 | 31 | 2,250.00 | 936.00 | 0.00 | - | 1 | 4 |
| 48.00 | -20.00 | -29.41% | 27 | 98 | 2,300.00 | 841.00 | 0.00 | - | 3 | 7 |
| 100.24 | 0.00 | - | 1 | 5 | 2,350.00 | 1,173.20 | 0.00 | - | 2 | 2 |
| 41.25 | -5.36 | -11.50% | 3 | 89 | 2,400.00 | 1,063.88 | 0.00 | - | 1 | 30 |
| 101.00 | 0.00 | - | 1 | 17 | 2,450.00 | 1,154.20 | 0.00 | - | 1 | 4 |
| 40.18 | -2.47 | -5.79% | 4 | 388 | 2,500.00 | 1,128.27 | 0.00 | - | 2 | 4 |
| 40.00 | 0.00 | - | 1 | 5 | 2,550.00 | 1,352.00 | 0.00 | - | 1 | 1 |
| 56.40 | 0.00 | - | 9 | 49 | 2,600.00 | 1,300.00 | 0.00 | - | 10 | 25 |
| 40.65 | 0.00 | - | 1 | 7 | 2,650.00 | 1,474.50 | +283.55 | +23.81% | 5 | 7 |
| 26.75 | 0.00 | - | 1 | 34 | 2,700.00 | 1,376.00 | 0.00 | - | - | 2 |
| 37.08 | 0.00 | - | 1 | 18 | 2,750.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 23 | 2,800.00 | 1,316.00 | 0.00 | - | 1 | 2 |
| 24.10 | +0.86 | +3.70% | 1 | 14 | 2,850.00 | 1,498.00 | 0.00 | - | - | 2 |
| 25.14 | 0.00 | - | 5 | 129 | 2,900.00 | 1,754.13 | 0.00 | - | 2 | 21 |
| 20.00 | 0.00 | - | 1 | 8 | 2,950.00 | 1,510.00 | 0.00 | - | - | 2 |
| 21.00 | -9.94 | -32.13% | 2 | 194 | 3,000.00 | 1,852.32 | 0.00 | - | 2 | 3 |
| 32.73 | 0.00 | - | 1 | 4 | 3,050.00 | 1,686.00 | 0.00 | - | - | 3 |
| 19.80 | +2.50 | +14.45% | 1 | 15 | 3,100.00 | 1,652.00 | 0.00 | - | 1 | 2 |
| 17.20 | -8.80 | -33.85% | 10 | 178 | 3,150.00 | 1,891.61 | 0.00 | - | 15 | 24 |
| 17.70 | 0.00 | - | 2 | 21 | 3,200.00 | - | - | - | - | - |
| - | - | - | - | - | 3,250.00 | 1,636.00 | 0.00 | - | 1 | 1 |
| 43.05 | 0.00 | - | 5 | 5 | 3,300.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 2 | 1 | 3,350.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 6 | 3,400.00 | - | - | - | - | - |
| 15.00 | -186.25 | -92.55% | 1 | 1 | 3,450.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 6 | 20 | 3,500.00 | 2,032.67 | 0.00 | - | - | 0 |
| 13.47 | 0.00 | - | 3 | 7 | 3,600.00 | 2,018.00 | 0.00 | - | 1 | 1 |
| 11.50 | +1.25 | +12.20% | 1 | 12 | 3,650.00 | 1,991.35 | 0.00 | - | 1 | 1 |
| 9.00 | -0.86 | -8.72% | 2 | 24 | 3,700.00 | - | - | - | - | - |
| 11.62 | 0.00 | - | 1 | 5 | 3,750.00 | 2,270.47 | 0.00 | - | - | 0 |
| 8.80 | -1.95 | -18.14% | 21 | 261 | 3,800.00 | 2,599.10 | 0.00 | - | 13 | 3 |
© 2024 Yahoo. All rights reserved.