Singapore markets close in 13 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,544.07-102.93 (-6.25%)
At close: 04:00PM EDT
1,530.20 -13.87 (-0.90%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C000050002024-04-04 11:19AM EDT5.001,677.391,207.001,224.000.00-310.00%
MSTR240621C000100002024-03-28 2:31PM EDT10.001,756.021,262.001,280.000.00-400.00%
MSTR240621C000300002024-03-26 9:33AM EDT30.001,871.351,186.201,202.050.00-100.00%
MSTR240621C000350002024-03-11 10:12AM EDT35.001,516.001,399.001,415.500.00-100.00%
MSTR240621C000400002024-03-05 10:57AM EDT40.001,244.571,678.851,696.000.00-100.00%
MSTR240621C000500002024-01-19 4:32PM EDT50.00432.19642.90655.600.00-110.00%
MSTR240621C000550002024-03-21 9:44AM EDT55.001,588.001,110.001,129.850.00--00.00%
MSTR240621C000600002024-03-26 9:32AM EDT60.001,828.001,156.351,173.450.00-100.00%
MSTR240621C000700002024-03-07 10:47AM EDT70.001,204.471,359.701,377.250.00-110.00%
MSTR240621C000750002024-03-05 1:12PM EDT75.001,058.451,532.001,550.000.00--01,818.26%
MSTR240621C000800002024-03-05 10:57AM EDT80.001,204.991,642.001,656.000.00-100.00%
MSTR240621C000900002024-03-27 9:30AM EDT90.001,897.501,120.101,138.000.00-100.00%
MSTR240621C000950002024-03-27 9:38AM EDT95.001,887.701,112.001,127.850.00-300.00%
MSTR240621C001000002024-03-12 9:35AM EDT100.001,416.501,418.051,435.350.00-110.00%
MSTR240621C001100002023-11-09 10:30AM EDT110.00392.00485.45498.000.00-10100.00%
MSTR240621C001150002024-04-22 9:30AM EDT115.001,106.100.000.000.00--00.00%
MSTR240621C001200002024-03-27 9:30AM EDT120.001,867.501,090.001,106.400.00-100.00%
MSTR240621C001400002023-11-13 2:11PM EDT140.00361.65441.90456.600.00-110.00%
MSTR240621C001500002023-07-24 9:55AM EDT150.00269.56191.05200.000.00-100.00%
MSTR240621C001650002024-05-23 10:15AM EDT165.001,446.800.000.000.00-100.00%
MSTR240621C001700002024-03-27 9:30AM EDT170.001,816.001,039.301,054.000.00-1130.00%
MSTR240621C001800002023-12-01 2:53PM EDT180.00349.97453.50465.000.00-120.00%
MSTR240621C001900002024-03-25 2:58PM EDT190.001,669.001,068.001,087.300.00-110.00%
MSTR240621C001950002024-01-02 11:04AM EDT195.00517.00308.80318.400.00-120.00%
MSTR240621C002000002024-01-02 11:15AM EDT200.00509.65305.55314.850.00-1360.00%
MSTR240621C002100002023-07-17 1:28PM EDT210.00260.90178.85185.000.00-1110.00%
MSTR240621C002200002024-03-14 9:46AM EDT220.001,450.001,252.001,271.800.00-120.00%
MSTR240621C002300002023-11-24 10:55AM EDT230.00299.62390.50406.000.00-3290.00%
MSTR240621C002400002023-10-06 12:20PM EDT240.00131.55231.50241.000.00-110.00%
MSTR240621C002500002024-02-23 4:25PM EDT250.00441.801,268.001,287.750.00-1190.00%
MSTR240621C002600002024-02-01 3:37PM EDT260.00256.50816.00829.950.00-140.00%
MSTR240621C002700002024-05-15 12:19PM EDT270.001,132.620.000.000.00-400.00%
MSTR240621C002800002024-03-18 12:52PM EDT280.001,232.00902.05922.000.00-1270.00%
MSTR240621C002900002024-03-01 12:19PM EDT290.00734.561,409.901,426.000.00-16878.65%
MSTR240621C003000002024-05-10 1:25PM EDT300.00900.000.000.000.00-100.00%
MSTR240621C003100002024-03-14 1:00PM EDT310.001,380.451,162.051,182.000.00-2140.00%
MSTR240621C003200002024-03-08 4:59PM EDT320.001,106.901,113.601,131.400.00-1500.00%
MSTR240621C003300002024-03-18 12:33PM EDT330.001,260.00852.05872.000.00-2350.00%
MSTR240621C003400002024-04-30 3:55PM EDT340.00731.960.000.000.00-100.00%
MSTR240621C003500002024-05-16 10:55AM EDT350.001,133.920.000.000.00-200.00%
MSTR240621C003600002024-05-16 10:55AM EDT360.001,124.020.000.000.00-100.00%
MSTR240621C003700002024-05-15 11:33AM EDT370.001,050.000.000.000.00-100.00%
MSTR240621C003800002024-03-18 3:52PM EDT380.001,115.41804.05824.000.00-13960.00%
MSTR240621C003900002024-04-18 2:25PM EDT390.00827.931,186.001,204.000.00-128396.14%
MSTR240621C004000002024-05-20 10:29AM EDT400.001,192.500.000.000.00-100.00%
MSTR240621C004100002024-04-30 10:14AM EDT410.00748.310.000.000.00-200.00%
MSTR240621C004200002024-04-01 9:40AM EDT420.001,232.50606.50617.400.00-1290.00%
MSTR240621C004300002024-05-21 10:36AM EDT430.001,279.000.000.000.00-100.00%
MSTR240621C004400002024-05-21 9:46AM EDT440.001,270.650.000.000.00-300.00%
MSTR240621C004500002024-05-13 3:07PM EDT450.00796.480.000.000.00-100.00%
MSTR240621C004600002024-04-02 2:01PM EDT460.001,082.50664.00683.100.00-4220.00%
MSTR240621C004700002024-05-21 11:28AM EDT470.001,217.650.000.000.00-100.00%
MSTR240621C004800002024-04-30 3:53PM EDT480.00598.050.000.000.00-300.00%
MSTR240621C004900002024-05-07 1:50PM EDT490.00785.000.000.000.00-100.00%
MSTR240621C005000002024-05-16 10:52AM EDT500.00991.690.000.000.00-200.00%
MSTR240621C005100002024-05-01 9:31AM EDT510.00518.050.000.000.00-200.00%
MSTR240621C005200002024-04-25 2:14PM EDT520.00748.050.000.000.00-800.00%
MSTR240621C005300002024-05-03 9:42AM EDT530.00691.200.000.000.00-200.00%
MSTR240621C005400002024-04-30 11:59AM EDT540.00580.000.000.000.00-100.00%
MSTR240621C005500002024-05-21 10:36AM EDT550.001,158.700.000.000.00-100.00%
MSTR240621C005600002024-05-17 10:02AM EDT560.00936.470.000.000.00-200.00%
MSTR240621C005700002024-05-17 11:58AM EDT570.00995.230.000.000.00-600.00%
MSTR240621C005800002024-05-17 10:02AM EDT580.00916.720.000.000.00-100.00%
MSTR240621C005900002024-05-13 1:14PM EDT590.00643.970.000.000.00-100.00%
MSTR240621C006000002024-05-21 1:06PM EDT600.001,067.750.000.000.00-100.00%
MSTR240621C006100002024-05-17 11:58AM EDT610.00955.850.000.000.00-200.00%
MSTR240621C006200002024-04-30 10:25AM EDT620.00545.000.000.000.00-100.00%
MSTR240621C006300002024-05-17 3:34PM EDT630.00930.000.000.000.00-100.00%
MSTR240621C006400002024-04-30 3:36PM EDT640.00467.300.000.000.00-600.00%
MSTR240621C006500002024-05-20 2:43PM EDT650.001,036.660.000.000.00-100.00%
MSTR240621C006600002024-05-17 1:32PM EDT660.00884.990.000.000.00-200.00%
MSTR240621C006700002024-05-15 3:32PM EDT670.00799.000.000.000.00-200.00%
MSTR240621C006800002024-05-14 9:37AM EDT680.00558.780.000.000.00-100.00%
MSTR240621C006900002024-05-08 11:38AM EDT690.00569.600.000.000.00-100.00%
MSTR240621C007000002024-05-23 9:52AM EDT700.00877.320.000.000.00-200.00%
MSTR240621C007100002024-04-30 10:45AM EDT710.00462.150.000.000.00-100.00%
MSTR240621C007200002024-05-22 12:25PM EDT720.00994.370.000.000.00-100.00%
MSTR240621C007300002024-05-09 11:20AM EDT730.00556.050.000.000.00-100.00%
MSTR240621C007400002024-05-06 10:06AM EDT740.00606.620.000.000.00-200.00%
MSTR240621C007500002024-05-21 2:02PM EDT750.00931.000.000.000.00-100.00%
MSTR240621C007600002024-05-20 2:39PM EDT760.00918.550.000.000.00-100.00%
MSTR240621C007700002024-05-22 9:41AM EDT770.00860.440.000.000.00-500.00%
MSTR240621C007800002024-05-21 10:15AM EDT780.00923.300.000.000.00-300.00%
MSTR240621C007900002024-05-21 10:15AM EDT790.00913.300.000.000.00-300.00%
MSTR240621C008000002024-05-23 2:16PM EDT800.00765.500.000.000.00-500.00%
MSTR240621C008100002024-05-10 11:08AM EDT810.00419.820.000.000.00-100.00%
MSTR240621C008200002024-05-16 9:42AM EDT820.00684.130.000.000.00-1200.00%
MSTR240621C008300002024-05-20 11:23AM EDT830.00793.320.000.000.00-100.00%
MSTR240621C008400002024-04-30 12:07PM EDT840.00323.800.000.000.00-500.00%
MSTR240621C008500002024-05-22 11:16AM EDT850.00839.580.000.000.00-2000.00%
MSTR240621C008600002024-05-22 11:16AM EDT860.00829.770.000.000.00-2000.00%
MSTR240621C008700002024-05-21 2:42PM EDT870.00819.250.000.000.00-5000.00%
MSTR240621C008800002024-05-17 11:48AM EDT880.00681.650.000.000.00-200.00%
MSTR240621C008900002024-05-03 2:09PM EDT890.00390.480.000.000.00-600.00%
MSTR240621C009000002024-05-20 3:40PM EDT900.00822.470.000.000.00-2300.00%
MSTR240621C009100002024-04-22 2:04PM EDT910.00497.200.000.000.00-200.00%
MSTR240621C009200002024-05-10 10:14AM EDT920.00369.150.000.000.00-100.00%
MSTR240621C009300002024-05-17 3:13PM EDT930.00633.750.000.000.00-100.00%
MSTR240621C009400002024-05-14 1:46PM EDT940.00356.700.000.000.00-900.00%
MSTR240621C009500002024-05-20 3:40PM EDT950.00774.260.000.000.00-400.00%
MSTR240621C009600002024-05-15 9:38AM EDT960.00433.050.000.000.00-200.00%
MSTR240621C009700002024-05-08 9:56AM EDT970.00313.510.000.000.00-100.00%
MSTR240621C009800002024-05-08 9:56AM EDT980.00306.610.000.000.00-100.00%
MSTR240621C009900002024-05-17 1:15PM EDT990.00574.000.000.000.00-100.00%
MSTR240621C010000002024-05-23 2:16PM EDT1,000.00570.500.000.000.00-600.00%
MSTR240621C010100002024-05-17 3:32PM EDT1,010.00562.250.000.000.00-100.00%
MSTR240621C010200002024-05-17 3:32PM EDT1,020.00553.370.000.000.00-100.00%
MSTR240621C010300002024-05-17 3:32PM EDT1,030.00545.290.000.000.00-100.00%
MSTR240621C010400002024-05-17 3:32PM EDT1,040.00536.290.000.000.00-100.00%
MSTR240621C010500002024-05-20 3:40PM EDT1,050.00679.570.000.000.00-100.00%
MSTR240621C010600002024-05-10 12:10PM EDT1,060.00220.450.000.000.00-200.00%
MSTR240621C010700002024-05-20 3:27PM EDT1,070.00656.150.000.000.00-600.00%
MSTR240621C010800002024-05-21 12:00PM EDT1,080.00590.000.000.000.00-100.00%
MSTR240621C010900002024-05-09 3:35PM EDT1,090.00259.580.000.000.00-100.00%
MSTR240621C011000002024-05-22 12:49PM EDT1,100.00598.180.000.000.00-100.00%
MSTR240621C011100002024-05-22 9:45AM EDT1,110.00547.090.000.000.00-500.00%
MSTR240621C011200002024-05-22 9:45AM EDT1,120.00538.120.000.000.00-500.00%
MSTR240621C011300002024-05-22 9:45AM EDT1,130.00529.210.000.000.00-500.00%
MSTR240621C011400002024-05-21 9:31AM EDT1,140.00581.150.000.000.00-300.00%
MSTR240621C011500002024-05-21 11:58AM EDT1,150.00525.150.000.000.00-400.00%
MSTR240621C011600002024-05-22 10:48AM EDT1,160.00531.820.000.000.00-500.00%
MSTR240621C011700002024-05-20 9:34AM EDT1,170.00447.800.000.000.00-100.00%
MSTR240621C011800002024-05-20 12:40PM EDT1,180.00515.000.000.000.00-500.00%
MSTR240621C011900002024-05-23 12:16PM EDT1,190.00447.250.000.000.00-100.00%
MSTR240621C012000002024-05-23 2:56PM EDT1,200.00379.530.000.000.00-700.00%
MSTR240621C012100002024-05-16 3:43PM EDT1,210.00319.250.000.000.00-500.00%
MSTR240621C012200002024-05-21 10:15AM EDT1,220.00507.700.000.000.00-1200.00%
MSTR240621C012300002024-05-16 11:20AM EDT1,230.00321.090.000.000.00-300.00%
MSTR240621C012400002024-05-23 10:19AM EDT1,240.00396.840.000.000.00-200.00%
MSTR240621C012500002024-05-23 9:48AM EDT1,250.00380.650.000.000.00-100.00%
MSTR240621C012600002024-05-20 11:17AM EDT1,260.00404.800.000.000.00-200.00%
MSTR240621C012700002024-05-17 3:36PM EDT1,270.00360.990.000.000.00-400.00%
MSTR240621C012800002024-05-21 11:12AM EDT1,280.00442.300.000.000.00-100.00%
MSTR240621C012900002024-05-20 11:43AM EDT1,290.00399.910.000.000.00-1000.00%
MSTR240621C013000002024-05-23 2:32PM EDT1,300.00295.550.000.000.00-1100.00%
MSTR240621C013100002024-05-21 9:36AM EDT1,310.00445.650.000.000.00-200.00%
MSTR240621C013200002024-05-17 12:31PM EDT1,320.00333.500.000.000.00-400.00%
MSTR240621C013300002024-05-22 10:16AM EDT1,330.00374.350.000.000.00-100.00%
MSTR240621C013400002024-05-21 10:09AM EDT1,340.00417.250.000.000.00-1400.00%
MSTR240621C013500002024-05-22 10:28AM EDT1,350.00353.160.000.000.00-100.00%
MSTR240621C013600002024-05-22 10:16AM EDT1,360.00352.300.000.000.00-100.00%
MSTR240621C013700002024-05-20 3:44PM EDT1,370.00408.650.000.000.00-100.00%
MSTR240621C013800002024-05-21 11:59AM EDT1,380.00340.900.000.000.00-200.00%
MSTR240621C013900002024-05-23 9:54AM EDT1,390.00280.700.000.000.00-200.00%
MSTR240621C014000002024-05-23 3:20PM EDT1,400.00234.550.000.000.00-700.00%
MSTR240621C014100002024-05-23 9:54AM EDT1,410.00268.190.000.000.00-100.00%
MSTR240621C014200002024-05-22 1:50PM EDT1,420.00324.300.000.000.00-300.00%
MSTR240621C014300002024-05-20 12:30PM EDT1,430.00326.900.000.000.00-400.00%
MSTR240621C014400002024-05-23 3:28PM EDT1,440.00205.450.000.000.00-100.00%
MSTR240621C014500002024-05-23 2:40PM EDT1,450.00205.330.000.000.00-1900.00%
MSTR240621C014600002024-05-20 3:31PM EDT1,460.00350.000.000.000.00-100.00%
MSTR240621C014700002024-05-23 9:53AM EDT1,470.00226.550.000.000.00-100.00%
MSTR240621C014800002024-05-20 3:23PM EDT1,480.00331.420.000.000.00-500.00%
MSTR240621C014900002024-05-23 9:57AM EDT1,490.00211.800.000.000.00-100.00%
MSTR240621C015000002024-05-23 3:59PM EDT1,500.00181.000.000.000.00-4300.00%
MSTR240621C015100002024-05-23 3:51PM EDT1,510.00180.000.000.000.00-200.00%
MSTR240621C015200002024-05-23 3:26PM EDT1,520.00164.000.000.000.00-100.00%
MSTR240621C015300002024-05-22 1:01PM EDT1,530.00266.150.000.000.00-400.00%
MSTR240621C015400002024-05-20 9:30AM EDT1,540.00232.470.000.000.00-100.00%
MSTR240621C015500002024-05-23 3:58PM EDT1,550.00162.780.000.000.00-2400.39%
MSTR240621C015600002024-05-23 11:07AM EDT1,560.00191.400.000.000.00-200.78%
MSTR240621C015700002024-05-23 2:13PM EDT1,570.00158.650.000.000.00-901.56%
MSTR240621C015800002024-05-23 2:11PM EDT1,580.00152.000.000.000.00-301.56%
MSTR240621C015900002024-05-23 2:26PM EDT1,590.00142.180.000.000.00-1201.56%
MSTR240621C016000002024-05-23 3:58PM EDT1,600.00142.000.000.000.00-2903.13%
MSTR240621C016100002024-05-23 3:45PM EDT1,610.00144.600.000.000.00-903.13%
MSTR240621C016200002024-05-21 10:18AM EDT1,620.00237.220.000.000.00-103.13%
MSTR240621C016300002024-05-23 1:46PM EDT1,630.00149.550.000.000.00-1003.13%
MSTR240621C016400002024-05-21 2:17PM EDT1,640.00213.770.000.000.00-103.13%
MSTR240621C016500002024-05-23 2:22PM EDT1,650.00120.450.000.000.00-706.25%
MSTR240621C016600002024-05-23 11:47AM EDT1,660.00154.000.000.000.00-606.25%
MSTR240621C016700002024-05-23 2:34PM EDT1,670.00115.910.000.000.00-206.25%
MSTR240621C016800002024-05-22 1:43PM EDT1,680.00186.700.000.000.00-906.25%
MSTR240621C016900002024-05-23 2:42PM EDT1,690.00110.000.000.000.00-206.25%
MSTR240621C017000002024-05-23 3:27PM EDT1,700.00107.340.000.000.00-2506.25%
MSTR240621C017100002024-05-23 2:23PM EDT1,710.00103.530.000.000.00-1006.25%
MSTR240621C017200002024-05-22 3:19PM EDT1,720.00153.000.000.000.00-506.25%
MSTR240621C017300002024-05-23 2:23PM EDT1,730.0097.930.000.000.00-606.25%
MSTR240621C017400002024-05-23 3:26PM EDT1,740.0095.170.000.000.00-406.25%
MSTR240621C017500002024-05-23 2:16PM EDT1,750.0098.800.000.000.00-206.25%
MSTR240621C017600002024-05-23 3:35PM EDT1,760.0094.950.000.000.00-106.25%
MSTR240621C017800002024-05-21 9:31AM EDT1,780.00181.600.000.000.00-3012.50%
MSTR240621C017900002024-05-23 3:14PM EDT1,790.0086.800.000.000.00-2012.50%
MSTR240621C018000002024-05-23 3:51PM EDT1,800.0085.480.000.000.00-17012.50%
MSTR240621C018100002024-05-22 2:19PM EDT1,810.00129.660.000.000.00-6012.50%
MSTR240621C018200002024-05-23 10:30AM EDT1,820.00103.450.000.000.00-1012.50%
MSTR240621C018300002024-05-23 3:54PM EDT1,830.0080.550.000.000.00-1012.50%
MSTR240621C018400002024-05-20 12:01PM EDT1,840.00137.880.000.000.00-2012.50%
MSTR240621C018500002024-05-23 3:51PM EDT1,850.0076.360.000.000.00-21012.50%
MSTR240621C018600002024-05-23 2:13PM EDT1,860.0075.400.000.000.00-1012.50%
MSTR240621C018700002024-05-23 11:31AM EDT1,870.0098.000.000.000.00-1012.50%
MSTR240621C018800002024-05-23 3:35PM EDT1,880.0071.600.000.000.00-3012.50%
MSTR240621C018900002024-05-23 2:42PM EDT1,890.0067.580.000.000.00-6012.50%
MSTR240621C019000002024-05-23 3:59PM EDT1,900.0066.550.000.000.00-42012.50%
MSTR240621C019100002024-05-22 1:08PM EDT1,910.00120.100.000.000.00-10012.50%
MSTR240621C019200002024-05-23 12:18PM EDT1,920.0081.750.000.000.00-2012.50%
MSTR240621C019300002024-05-20 3:21PM EDT1,930.00136.480.000.000.00-8012.50%
MSTR240621C019400002024-05-21 9:35AM EDT1,940.00147.300.000.000.00-1012.50%
MSTR240621C019600002024-05-23 3:55PM EDT1,960.0058.390.000.000.00-3012.50%
MSTR240621C019800002024-05-23 9:48AM EDT1,980.0071.280.000.000.00-1012.50%
MSTR240621C020000002024-05-23 3:43PM EDT2,000.0055.340.000.000.00-198012.50%
MSTR240621C020500002024-05-23 12:15PM EDT2,050.0060.000.000.000.00-13025.00%
MSTR240621C021000002024-05-23 3:46PM EDT2,100.0044.000.000.000.00-22025.00%
MSTR240621C021500002024-05-21 12:06PM EDT2,150.0075.240.000.000.00-1025.00%
MSTR240621C022000002024-05-23 3:56PM EDT2,200.0034.000.000.000.00-13025.00%
MSTR240621C022500002024-05-23 1:04PM EDT2,250.0037.500.000.000.00-4025.00%
MSTR240621C023000002024-05-23 3:50PM EDT2,300.0029.900.000.000.00-10025.00%
MSTR240621C023500002024-05-23 3:50PM EDT2,350.0027.700.000.000.00-3025.00%
MSTR240621C024000002024-05-22 9:43AM EDT2,400.0042.000.000.000.00-1025.00%
MSTR240621C024500002024-05-21 12:06PM EDT2,450.0045.340.000.000.00-7025.00%
MSTR240621C025000002024-05-23 3:40PM EDT2,500.0022.000.000.000.00-41025.00%
MSTR240621C025500002024-05-22 12:25PM EDT2,550.0042.240.000.000.00-2025.00%
MSTR240621C026000002024-05-23 3:05PM EDT2,600.0017.550.000.000.00-23025.00%
MSTR240621C026500002024-05-23 2:24PM EDT2,650.0015.220.000.000.00-3025.00%
MSTR240621C027000002024-05-21 1:39PM EDT2,700.0031.700.000.000.00-12025.00%
MSTR240621C027500002024-05-21 12:52PM EDT2,750.0032.190.000.000.00-1025.00%
MSTR240621C028000002024-05-23 3:59PM EDT2,800.0013.000.000.000.00-3050.00%
MSTR240621C028500002024-05-20 3:09PM EDT2,850.0032.300.000.000.00-1050.00%
MSTR240621C029000002024-05-23 3:13PM EDT2,900.0012.000.000.000.00-4050.00%
MSTR240621C029500002024-05-21 12:50PM EDT2,950.0024.620.000.000.00-9050.00%
MSTR240621C030000002024-05-23 3:40PM EDT3,000.0010.000.000.000.00-86050.00%
MSTR240621C030500002024-05-23 1:55PM EDT3,050.0011.770.000.000.00-3050.00%
MSTR240621C031000002024-05-23 3:22PM EDT3,100.009.500.000.000.00-25050.00%
MSTR240621C031500002024-05-23 11:33AM EDT3,150.0013.000.000.000.00-21050.00%
MSTR240621C032000002024-05-23 3:05PM EDT3,200.009.000.000.000.00-3050.00%
MSTR240621C032500002024-05-22 12:47PM EDT3,250.0016.600.000.000.00-2050.00%
MSTR240621C033000002024-05-22 12:39PM EDT3,300.0015.880.000.000.00-10050.00%
MSTR240621C033500002024-05-21 12:13PM EDT3,350.0015.550.000.000.00-10050.00%
MSTR240621C034000002024-05-23 9:49AM EDT3,400.009.600.000.000.00-1050.00%
MSTR240621C034500002024-05-23 10:00AM EDT3,450.007.350.000.000.00-1050.00%
MSTR240621C035000002024-05-23 2:14PM EDT3,500.007.500.000.000.00-2050.00%
MSTR240621C035500002024-05-20 12:16PM EDT3,550.0018.200.000.000.00-1050.00%
MSTR240621C036000002024-05-20 3:30PM EDT3,600.0013.200.000.000.00-4050.00%
MSTR240621C036500002024-05-23 2:23PM EDT3,650.003.350.000.000.00-1050.00%
MSTR240621C037000002024-05-23 9:30AM EDT3,700.009.700.000.000.00-1050.00%
MSTR240621C037500002024-05-23 12:05PM EDT3,750.006.250.000.000.00-1050.00%
MSTR240621C038000002024-05-23 3:59PM EDT3,800.005.250.000.000.00-165050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P000050002024-05-22 3:13PM EDT5.000.010.000.000.00-12050.00%
MSTR240621P000100002024-05-01 2:45PM EDT10.000.010.000.000.00-5050.00%
MSTR240621P000150002024-04-22 2:57PM EDT15.000.010.000.000.00-39050.00%
MSTR240621P000200002024-04-30 10:22AM EDT20.000.010.000.000.00-20050.00%
MSTR240621P000250002024-05-20 12:15PM EDT25.000.010.000.000.00-2050.00%
MSTR240621P000300002024-04-04 9:31AM EDT30.000.050.000.050.00-110420.31%
MSTR240621P000350002024-04-30 11:56AM EDT35.000.050.000.000.00-1050.00%
MSTR240621P000400002024-04-10 9:31AM EDT40.000.320.000.000.00-110550.00%
MSTR240621P000450002024-04-19 3:26PM EDT45.000.020.000.000.00-15550.00%
MSTR240621P000500002024-05-22 3:35PM EDT50.000.010.000.000.00-3050.00%
MSTR240621P000550002024-05-08 11:07AM EDT55.000.080.000.000.00-2050.00%
MSTR240621P000600002024-05-20 10:31AM EDT60.000.050.000.000.00-5050.00%
MSTR240621P000700002024-05-22 10:14AM EDT70.000.040.000.000.00-1050.00%
MSTR240621P000750002024-05-07 9:31AM EDT75.000.800.000.000.00-6050.00%
MSTR240621P000800002024-03-01 3:56PM EDT80.000.300.004.350.00-1022485.89%
MSTR240621P000850002023-12-05 10:30AM EDT85.000.840.001.990.00-121427.05%
MSTR240621P000900002023-12-13 11:41AM EDT90.000.910.001.350.00-456398.83%
MSTR240621P000950002023-12-13 2:57PM EDT95.000.750.001.810.00-17404.49%
MSTR240621P001000002024-05-23 10:54AM EDT100.000.050.000.000.00-10050.00%
MSTR240621P001050002024-05-10 3:01PM EDT105.000.050.000.000.00-1050.00%
MSTR240621P001100002024-03-28 3:55PM EDT110.000.210.004.350.00-11163428.37%
MSTR240621P001150002023-10-23 12:24PM EDT115.003.251.383.100.00-36422.36%
MSTR240621P001200002024-03-08 12:05PM EDT120.002.720.0010.000.00-1013471.02%
MSTR240621P001250002023-11-15 4:56PM EDT125.002.700.882.060.00-1012384.86%
MSTR240621P001300002024-05-10 3:00PM EDT130.000.050.000.000.00-1050.00%
MSTR240621P001350002024-03-05 4:30PM EDT135.000.530.003.000.00-128373.34%
MSTR240621P001400002024-02-29 4:23PM EDT140.000.460.004.550.00-112388.96%
MSTR240621P001450002024-03-06 4:07PM EDT145.000.600.0010.000.00-11432.98%
MSTR240621P001500002024-05-22 3:55PM EDT150.000.030.000.000.00-7050.00%
MSTR240621P001550002024-02-22 4:16PM EDT155.000.750.005.000.00-1025376.61%
MSTR240621P001600002024-05-22 3:46PM EDT160.000.090.000.000.00-10100.00%
MSTR240621P001650002024-03-25 10:18AM EDT165.000.010.003.800.00-121352.05%
MSTR240621P001700002024-05-22 9:39AM EDT170.000.080.000.000.00-2050.00%
MSTR240621P001750002024-05-22 9:39AM EDT175.000.060.000.000.00-1050.00%
MSTR240621P001800002024-03-27 2:03PM EDT180.000.620.004.500.00-1320345.80%
MSTR240621P001850002024-02-21 12:26PM EDT185.000.720.005.350.00-214349.78%
MSTR240621P001900002024-03-27 10:20AM EDT190.000.640.004.650.00-4064338.38%
MSTR240621P001950002024-05-21 12:54PM EDT195.000.020.000.000.00-1050.00%
MSTR240621P002000002024-05-23 10:36AM EDT200.000.100.000.000.00-10050.00%
MSTR240621P002100002024-05-02 10:46AM EDT210.000.150.000.000.00-1050.00%
MSTR240621P002200002024-05-02 10:31AM EDT220.000.230.000.000.00-6050.00%
MSTR240621P002300002024-05-21 10:25AM EDT230.000.150.000.000.00-1050.00%
MSTR240621P002400002024-05-17 1:03PM EDT240.000.240.000.000.00-3050.00%
MSTR240621P002500002024-05-21 1:11PM EDT250.000.040.000.000.00-3050.00%
MSTR240621P002600002024-05-20 3:49PM EDT260.000.200.000.000.00-13050.00%
MSTR240621P002700002024-03-04 4:45PM EDT270.002.380.005.300.00-126286.06%
MSTR240621P002800002024-05-22 3:35PM EDT280.000.100.000.000.00-2050.00%
MSTR240621P002900002024-05-22 10:15AM EDT290.000.170.000.000.00-4050.00%
MSTR240621P003000002024-05-23 9:30AM EDT300.000.130.000.000.00-8050.00%
MSTR240621P003100002024-04-16 9:54AM EDT310.001.900.012.980.00-157243.90%
MSTR240621P003200002024-05-17 10:39AM EDT320.000.370.000.000.00-1050.00%
MSTR240621P003300002024-05-03 10:36AM EDT330.000.650.000.000.00-9050.00%
MSTR240621P003400002024-04-22 2:43PM EDT340.001.690.000.000.00-6050.00%
MSTR240621P003500002024-05-23 9:30AM EDT350.000.700.000.000.00-3050.00%
MSTR240621P003600002024-04-04 10:17AM EDT360.002.850.004.200.00-1050231.79%
MSTR240621P003700002024-05-09 10:33AM EDT370.000.650.000.000.00-1050.00%
MSTR240621P003800002024-04-09 3:50PM EDT380.002.050.004.050.00-186222.31%
MSTR240621P003900002024-05-16 11:54AM EDT390.000.100.000.000.00-1050.00%
MSTR240621P004000002024-05-23 2:11PM EDT400.000.300.000.000.00-152050.00%
MSTR240621P004100002024-05-06 11:28AM EDT410.001.200.000.000.00-1050.00%
MSTR240621P004200002024-04-30 10:27AM EDT420.002.990.000.000.00-10050.00%
MSTR240621P004300002024-04-29 10:30AM EDT430.003.180.000.000.00-2050.00%
MSTR240621P004400002024-05-03 9:34AM EDT440.002.630.000.000.00-2050.00%
MSTR240621P004500002024-05-23 3:18PM EDT450.000.460.000.000.00-5050.00%
MSTR240621P004600002024-05-21 9:39AM EDT460.000.550.000.000.00-1050.00%
MSTR240621P004700002024-05-21 10:41AM EDT470.000.700.000.000.00-2050.00%
MSTR240621P004800002024-05-20 11:55AM EDT480.000.820.000.000.00-78050.00%
MSTR240621P004900002024-05-23 2:56PM EDT490.001.280.000.000.00-1050.00%
MSTR240621P005000002024-05-23 3:59PM EDT500.000.640.000.000.00-2050.00%
MSTR240621P005100002024-05-20 2:20PM EDT510.000.610.000.000.00-6050.00%
MSTR240621P005200002024-05-23 12:33PM EDT520.000.050.000.000.00-1050.00%
MSTR240621P005300002024-05-20 12:18PM EDT530.001.120.000.000.00-7050.00%
MSTR240621P005400002024-05-21 9:39AM EDT540.000.500.000.000.00-1050.00%
MSTR240621P005500002024-05-23 9:30AM EDT550.001.850.000.000.00-1050.00%
MSTR240621P005600002024-05-20 1:03PM EDT560.000.820.000.000.00-1050.00%
MSTR240621P005700002024-05-17 10:30AM EDT570.001.300.000.000.00-1050.00%
MSTR240621P005800002024-05-13 3:39PM EDT580.002.000.000.000.00-10050.00%
MSTR240621P005900002024-05-10 3:06PM EDT590.002.200.000.000.00-1050.00%
MSTR240621P006000002024-05-23 1:13PM EDT600.000.900.000.000.00-50050.00%
MSTR240621P006100002024-05-22 3:57PM EDT610.000.760.000.000.00-2050.00%
MSTR240621P006200002024-05-22 2:30PM EDT620.001.200.000.000.00-70050.00%
MSTR240621P006300002024-05-22 9:37AM EDT630.002.160.000.000.00-1050.00%
MSTR240621P006400002024-05-16 10:46AM EDT640.002.130.000.000.00-68050.00%
MSTR240621P006500002024-05-22 10:01AM EDT650.000.750.000.000.00-20050.00%
MSTR240621P006600002024-05-23 12:27PM EDT660.000.610.000.000.00-1050.00%
MSTR240621P006700002024-05-23 2:33PM EDT670.000.900.000.000.00-5050.00%
MSTR240621P006800002024-05-21 10:00AM EDT680.000.060.000.000.00-4050.00%
MSTR240621P006900002024-05-20 9:46AM EDT690.000.770.000.000.00-1050.00%
MSTR240621P007000002024-05-23 1:54PM EDT700.000.900.000.000.00-4050.00%
MSTR240621P007100002024-05-23 11:16AM EDT710.000.670.000.000.00-2050.00%
MSTR240621P007200002024-05-23 3:55PM EDT720.001.550.000.000.00-2050.00%
MSTR240621P007300002024-05-23 3:57PM EDT730.001.500.000.000.00-1050.00%
MSTR240621P007400002024-05-23 3:49PM EDT740.001.400.000.000.00-9050.00%
MSTR240621P007500002024-05-23 3:55PM EDT750.001.700.000.000.00-13050.00%
MSTR240621P007600002024-05-20 10:06AM EDT760.002.550.000.000.00-1050.00%
MSTR240621P007700002024-05-21 9:39AM EDT770.001.700.000.000.00-2050.00%
MSTR240621P007800002024-05-23 3:56PM EDT780.001.900.000.000.00-4050.00%
MSTR240621P007900002024-05-23 3:56PM EDT790.001.800.000.000.00-5050.00%
MSTR240621P008000002024-05-23 3:55PM EDT800.002.000.000.000.00-16050.00%
MSTR240621P008100002024-05-23 3:50PM EDT810.002.000.000.000.00-4050.00%
MSTR240621P008200002024-05-23 3:48PM EDT820.001.800.000.000.00-2050.00%
MSTR240621P008300002024-05-22 10:35AM EDT830.001.930.000.000.00-1050.00%
MSTR240621P008400002024-05-22 11:41AM EDT840.002.270.000.000.00-2050.00%
MSTR240621P008500002024-05-23 3:30PM EDT850.002.500.000.000.00-2050.00%
MSTR240621P008600002024-05-22 3:52PM EDT860.002.330.000.000.00-3050.00%
MSTR240621P008700002024-05-21 2:47PM EDT870.002.510.000.000.00-35050.00%
MSTR240621P008800002024-05-21 10:39AM EDT880.003.500.000.000.00-1025.00%
MSTR240621P008900002024-05-22 10:36AM EDT890.002.700.000.000.00-1025.00%
MSTR240621P009000002024-05-23 1:18PM EDT900.002.360.000.000.00-12025.00%
MSTR240621P009100002024-05-23 3:32PM EDT910.005.400.000.000.00-4025.00%
MSTR240621P009200002024-05-22 2:19PM EDT920.004.100.000.000.00-2025.00%
MSTR240621P009300002024-05-21 2:58PM EDT930.003.670.000.000.00-22025.00%
MSTR240621P009400002024-05-20 10:37AM EDT940.006.170.000.000.00-2025.00%
MSTR240621P009500002024-05-23 2:20PM EDT950.003.700.000.000.00-1025.00%
MSTR240621P009600002024-05-23 2:03PM EDT960.003.800.000.000.00-2025.00%
MSTR240621P009700002024-05-23 1:51PM EDT970.004.890.000.000.00-1025.00%
MSTR240621P009800002024-05-22 12:33PM EDT980.004.970.000.000.00-5025.00%
MSTR240621P009900002024-05-20 3:11PM EDT990.008.300.000.000.00-13025.00%
MSTR240621P010000002024-05-23 3:51PM EDT1,000.006.370.000.000.00-34025.00%
MSTR240621P010100002024-05-22 10:51AM EDT1,010.005.550.000.000.00-2025.00%
MSTR240621P010200002024-05-23 1:51PM EDT1,020.006.570.000.000.00-1025.00%
MSTR240621P010300002024-05-22 12:49PM EDT1,030.006.620.000.000.00-3025.00%
MSTR240621P010400002024-05-23 9:45AM EDT1,040.007.400.000.000.00-1025.00%
MSTR240621P010500002024-05-23 2:58PM EDT1,050.008.290.000.000.00-1025.00%
MSTR240621P010600002024-05-23 2:00PM EDT1,060.008.050.000.000.00-1025.00%
MSTR240621P010700002024-05-20 3:32PM EDT1,070.0012.700.000.000.00-2025.00%
MSTR240621P010800002024-05-23 12:27PM EDT1,080.008.500.000.000.00-2025.00%
MSTR240621P010900002024-05-22 10:12AM EDT1,090.0011.000.000.000.00-1025.00%
MSTR240621P011000002024-05-23 3:06PM EDT1,100.0012.500.000.000.00-21025.00%
MSTR240621P011100002024-05-22 11:38AM EDT1,110.009.400.000.000.00-1025.00%
MSTR240621P011200002024-05-20 12:37PM EDT1,120.0018.160.000.000.00-7025.00%
MSTR240621P011300002024-05-23 12:52PM EDT1,130.0012.350.000.000.00-2025.00%
MSTR240621P011400002024-05-23 2:24PM EDT1,140.0016.600.000.000.00-5025.00%
MSTR240621P011500002024-05-23 2:24PM EDT1,150.0017.820.000.000.00-3025.00%
MSTR240621P011600002024-05-20 1:02PM EDT1,160.0022.890.000.000.00-1025.00%
MSTR240621P011700002024-05-23 2:54PM EDT1,170.0020.140.000.000.00-10025.00%
MSTR240621P011800002024-05-23 2:57PM EDT1,180.0021.100.000.000.00-11012.50%
MSTR240621P011900002024-05-23 1:09PM EDT1,190.0019.350.000.000.00-26012.50%
MSTR240621P012000002024-05-23 3:34PM EDT1,200.0026.000.000.000.00-61012.50%
MSTR240621P012100002024-05-21 11:07AM EDT1,210.0025.900.000.000.00-1012.50%
MSTR240621P012200002024-05-20 12:12PM EDT1,220.0033.430.000.000.00-11012.50%
MSTR240621P012300002024-05-21 2:13PM EDT1,230.0027.220.000.000.00-6012.50%
MSTR240621P012400002024-05-22 12:54PM EDT1,240.0023.920.000.000.00-2012.50%
MSTR240621P012500002024-05-23 3:52PM EDT1,250.0036.730.000.000.00-37012.50%
MSTR240621P012600002024-05-22 2:08PM EDT1,260.0029.600.000.000.00-9012.50%
MSTR240621P012700002024-05-23 3:38PM EDT1,270.0040.400.000.000.00-8012.50%
MSTR240621P012800002024-05-23 2:23PM EDT1,280.0041.670.000.000.00-5012.50%
MSTR240621P012900002024-05-23 9:46AM EDT1,290.0037.800.000.000.00-1012.50%
MSTR240621P013000002024-05-23 3:52PM EDT1,300.0049.000.000.000.00-34012.50%
MSTR240621P013100002024-05-22 2:08PM EDT1,310.0039.600.000.000.00-3012.50%
MSTR240621P013200002024-05-23 10:08AM EDT1,320.0051.500.000.000.00-1012.50%
MSTR240621P013300002024-05-23 10:49AM EDT1,330.0055.100.000.000.00-1012.50%
MSTR240621P013400002024-05-23 1:44PM EDT1,340.0049.950.000.000.00-1012.50%
MSTR240621P013500002024-05-23 3:06PM EDT1,350.0063.430.000.000.00-4012.50%
MSTR240621P013600002024-05-23 10:14AM EDT1,360.0060.800.000.000.00-106.25%
MSTR240621P013700002024-05-23 10:21AM EDT1,370.0062.600.000.000.00-106.25%
MSTR240621P013800002024-05-23 1:44PM EDT1,380.0062.400.000.000.00-306.25%
MSTR240621P013900002024-05-23 1:05PM EDT1,390.0066.570.000.000.00-306.25%
MSTR240621P014000002024-05-23 3:06PM EDT1,400.0082.430.000.000.00-2606.25%
MSTR240621P014100002024-05-23 2:47PM EDT1,410.0087.860.000.000.00-206.25%
MSTR240621P014200002024-05-23 2:05PM EDT1,420.0085.500.000.000.00-1006.25%
MSTR240621P014300002024-05-23 12:22PM EDT1,430.0079.700.000.000.00-206.25%
MSTR240621P014400002024-05-22 12:54PM EDT1,440.0070.650.000.000.00-206.25%
MSTR240621P014500002024-05-23 2:58PM EDT1,450.00103.190.000.000.00-1503.13%
MSTR240621P014600002024-05-23 1:04PM EDT1,460.0093.520.000.000.00-1103.13%
MSTR240621P014700002024-05-23 2:20PM EDT1,470.00110.140.000.000.00-103.13%
MSTR240621P014800002024-05-23 12:10PM EDT1,480.0095.750.000.000.00-503.13%
MSTR240621P014900002024-05-23 1:34PM EDT1,490.00102.200.000.000.00-403.13%
MSTR240621P015000002024-05-23 2:20PM EDT1,500.00125.140.000.000.00-2701.56%
MSTR240621P015100002024-05-23 1:58PM EDT1,510.00123.000.000.000.00-501.56%
MSTR240621P015200002024-05-23 1:09PM EDT1,520.00121.050.000.000.00-401.56%
MSTR240621P015300002024-05-23 11:06AM EDT1,530.00134.850.000.000.00-100.78%
MSTR240621P015400002024-05-23 11:06AM EDT1,540.00140.150.000.000.00-500.20%
MSTR240621P015500002024-05-23 11:54AM EDT1,550.00131.100.000.000.00-200.00%
MSTR240621P015600002024-05-23 12:35PM EDT1,560.00136.400.000.000.00-1200.00%
MSTR240621P015700002024-05-23 2:18PM EDT1,570.00160.850.000.000.00-1700.00%
MSTR240621P015800002024-05-23 2:38PM EDT1,580.00177.300.000.000.00-300.00%
MSTR240621P015900002024-05-23 12:43PM EDT1,590.00154.350.000.000.00-200.00%
MSTR240621P016000002024-05-23 2:48PM EDT1,600.00190.000.000.000.00-3600.00%
MSTR240621P016200002024-05-23 10:26AM EDT1,620.00181.770.000.000.00-500.00%
MSTR240621P016400002024-05-22 11:36AM EDT1,640.00157.450.000.000.00-800.00%
MSTR240621P016500002024-05-23 2:07PM EDT1,650.00211.600.000.000.00-600.00%
MSTR240621P016600002024-05-22 12:06PM EDT1,660.00164.350.000.000.00-800.00%
MSTR240621P016700002024-05-22 10:30AM EDT1,670.00191.240.000.000.00-100.00%
MSTR240621P016800002024-05-22 3:11PM EDT1,680.00195.250.000.000.00-1100.00%
MSTR240621P016900002024-05-21 3:36PM EDT1,690.00202.000.000.000.00-200.00%
MSTR240621P017000002024-05-23 3:27PM EDT1,700.00265.530.000.000.00-800.00%
MSTR240621P017200002024-05-21 9:30AM EDT1,720.00210.000.000.000.00-800.00%
MSTR240621P017300002024-05-22 3:11PM EDT1,730.00227.000.000.000.00-600.00%
MSTR240621P017400002024-05-22 1:03PM EDT1,740.00220.050.000.000.00-200.00%
MSTR240621P017500002024-05-22 1:01PM EDT1,750.00226.500.000.000.00-1000.00%
MSTR240621P017600002024-05-22 1:00PM EDT1,760.00233.200.000.000.00-400.00%
MSTR240621P017800002024-05-22 1:01PM EDT1,780.00246.200.000.000.00-400.00%
MSTR240621P018000002024-05-22 1:02PM EDT1,800.00259.300.000.000.00-700.00%
MSTR240621P018100002024-05-22 1:13PM EDT1,810.00266.850.000.000.00-1300.00%
MSTR240621P018200002024-05-22 1:43PM EDT1,820.00283.850.000.000.00-1600.00%
MSTR240621P018400002024-05-22 1:09PM EDT1,840.00287.050.000.000.00-600.00%
MSTR240621P018500002024-05-22 1:38PM EDT1,850.00301.200.000.000.00-600.00%
MSTR240621P018600002024-05-22 1:26PM EDT1,860.00298.500.000.000.00-600.00%
MSTR240621P018800002024-05-22 10:03AM EDT1,880.00341.880.000.000.00-200.00%
MSTR240621P019000002024-05-22 11:53AM EDT1,900.00318.000.000.000.00-200.00%
MSTR240621P019200002024-04-03 2:07PM EDT1,920.00563.00728.00744.300.00-16278.64%
MSTR240621P019600002024-04-03 3:44PM EDT1,960.00618.45766.55780.900.00-12282.96%
MSTR240621P019800002024-04-22 1:47PM EDT1,980.00742.470.000.000.00-100.00%
MSTR240621P020000002024-05-23 1:37PM EDT2,000.00457.000.000.000.00-400.00%
MSTR240621P020500002024-05-09 9:33AM EDT2,050.00845.700.000.000.00-200.00%
MSTR240621P021000002024-05-07 2:34PM EDT2,100.00867.700.000.000.00-200.00%
MSTR240621P021500002024-03-21 9:40AM EDT2,150.00781.651,006.001,025.750.00-33337.73%
MSTR240621P022000002024-05-21 11:52AM EDT2,200.00603.750.000.000.00-100.00%
MSTR240621P022500002024-04-02 9:30AM EDT2,250.00936.001,164.001,211.950.00-14391.28%
MSTR240621P023000002024-05-21 11:43AM EDT2,300.00678.400.000.000.00-200.00%
MSTR240621P023500002024-04-23 12:29PM EDT2,350.001,056.150.000.000.00-100.00%
MSTR240621P024000002024-05-21 3:58PM EDT2,400.00786.980.000.000.00-100.00%
MSTR240621P024500002024-03-11 9:31AM EDT2,450.001,154.200.000.000.00-140.00%
MSTR240621P025000002024-05-10 10:52AM EDT2,500.001,283.700.000.000.00-200.00%
MSTR240621P025500002024-03-19 9:33AM EDT2,550.001,352.001,356.651,374.000.00-11350.13%
MSTR240621P026000002024-03-20 9:33AM EDT2,600.001,300.000.000.000.00-10250.00%
MSTR240621P026500002024-04-19 3:13PM EDT2,650.001,474.500.000.000.00-570.00%
MSTR240621P027000002024-03-18 1:37PM EDT2,700.001,376.001,517.901,536.000.00--2369.92%
MSTR240621P028000002024-04-08 9:34AM EDT2,800.001,316.001,589.051,608.850.00-12361.91%
MSTR240621P028500002024-03-18 3:54PM EDT2,850.001,498.001,663.701,682.000.00--2379.61%
MSTR240621P029000002024-04-17 11:57AM EDT2,900.001,754.131,328.101,346.000.00-220.00%
MSTR240621P029500002024-03-18 11:33AM EDT2,950.001,510.001,762.551,779.950.00--2386.22%
MSTR240621P030000002024-04-17 11:57AM EDT3,000.001,852.321,426.001,444.000.00-200.00%
MSTR240621P030500002024-03-18 1:37PM EDT3,050.001,686.001,859.151,877.850.00--3391.80%
MSTR240621P031000002024-05-01 3:37PM EDT3,100.002,058.000.000.000.00-100.00%
MSTR240621P031500002024-05-01 3:24PM EDT3,150.002,069.700.000.000.00-11000.00%
MSTR240621P032500002024-04-04 12:24PM EDT3,250.001,636.002,021.102,038.000.00-10382.60%
MSTR240621P035000002024-04-02 10:52AM EDT3,500.002,032.672,409.052,424.900.00--0477.15%
MSTR240621P036000002024-03-28 11:44AM EDT3,600.002,018.002,312.002,325.150.00-11367.23%
MSTR240621P036500002024-03-28 11:04AM EDT3,650.001,991.352,362.002,375.650.00-11370.10%
MSTR240621P037500002024-04-02 10:52AM EDT3,750.002,270.472,658.902,675.300.00--0491.01%
MSTR240621P038000002024-04-17 1:56PM EDT3,800.002,599.102,212.052,232.000.00-1300.00%