Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,841.84 +332.07 (+0.52%) CMC Crypto 200
1,373.02 +60.40 (+4.60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00005000 | 2024-04-04 11:19AM EDT | 5.00 | 1,677.39 | 1,160.00 | 1,179.80 | 0.00 | - | 3 | 1 | 646.09% |
| MSTR240621C00010000 | 2024-03-28 2:31PM EDT | 10.00 | 1,756.02 | 1,156.00 | 1,174.00 | 0.00 | - | 4 | 1 | 539.65% |
| MSTR240621C00030000 | 2024-03-26 9:33AM EDT | 30.00 | 1,871.35 | 1,136.00 | 1,154.00 | 0.00 | - | 1 | 0 | 386.43% |
| MSTR240621C00035000 | 2024-03-11 10:12AM EDT | 35.00 | 1,516.00 | 1,399.00 | 1,415.50 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00040000 | 2024-03-05 10:57AM EDT | 40.00 | 1,244.57 | 1,678.85 | 1,696.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00050000 | 2024-01-19 4:32PM EDT | 50.00 | 432.19 | 642.90 | 655.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00055000 | 2024-03-21 9:44AM EDT | 55.00 | 1,588.00 | 1,110.00 | 1,129.85 | 0.00 | - | - | 0 | 310.45% |
| MSTR240621C00060000 | 2024-03-26 9:32AM EDT | 60.00 | 1,828.00 | 1,106.00 | 1,125.05 | 0.00 | - | 1 | 0 | 323.93% |
| MSTR240621C00070000 | 2024-03-07 10:47AM EDT | 70.00 | 1,204.47 | 1,359.70 | 1,377.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00075000 | 2024-03-05 1:12PM EDT | 75.00 | 1,058.45 | 1,532.00 | 1,550.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00080000 | 2024-03-05 10:57AM EDT | 80.00 | 1,204.99 | 1,642.00 | 1,656.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00090000 | 2024-03-27 9:30AM EDT | 90.00 | 1,897.50 | 1,076.00 | 1,095.80 | 0.00 | - | 1 | 0 | 285.11% |
| MSTR240621C00095000 | 2024-03-27 9:38AM EDT | 95.00 | 1,887.70 | 1,070.00 | 1,089.95 | 0.00 | - | 3 | 0 | 252.64% |
| MSTR240621C00100000 | 2024-03-12 9:35AM EDT | 100.00 | 1,416.50 | 1,418.05 | 1,435.35 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00110000 | 2023-11-09 10:30AM EDT | 110.00 | 392.00 | 485.45 | 498.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR240621C00120000 | 2024-03-27 9:30AM EDT | 120.00 | 1,867.50 | 1,046.00 | 1,065.90 | 0.00 | - | 1 | 0 | 252.20% |
| MSTR240621C00140000 | 2023-11-13 2:11PM EDT | 140.00 | 361.65 | 441.90 | 456.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00150000 | 2023-07-24 9:55AM EDT | 150.00 | 269.56 | 191.05 | 200.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00165000 | 2024-03-08 12:06PM EDT | 165.00 | 1,158.20 | 1,265.40 | 1,282.85 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 1,816.00 | 996.00 | 1,015.90 | 0.00 | - | 1 | 13 | 212.45% |
| MSTR240621C00180000 | 2023-12-01 2:53PM EDT | 180.00 | 349.97 | 453.50 | 465.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240621C00190000 | 2024-03-25 2:58PM EDT | 190.00 | 1,669.00 | 976.00 | 995.90 | 0.00 | - | 1 | 1 | 200.10% |
| MSTR240621C00195000 | 2024-01-02 11:04AM EDT | 195.00 | 517.00 | 308.80 | 318.40 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240621C00200000 | 2024-01-02 11:15AM EDT | 200.00 | 509.65 | 305.55 | 314.85 | 0.00 | - | 1 | 36 | 0.00% |
| MSTR240621C00210000 | 2023-07-17 1:28PM EDT | 210.00 | 260.90 | 178.85 | 185.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240621C00220000 | 2024-03-14 9:46AM EDT | 220.00 | 1,450.00 | 1,252.00 | 1,271.80 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240621C00230000 | 2023-11-24 10:55AM EDT | 230.00 | 299.62 | 390.50 | 406.00 | 0.00 | - | 3 | 29 | 0.00% |
| MSTR240621C00240000 | 2023-10-06 12:20PM EDT | 240.00 | 131.55 | 231.50 | 241.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00250000 | 2024-02-23 4:25PM EDT | 250.00 | 441.80 | 1,268.00 | 1,287.75 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240621C00260000 | 2024-02-01 3:37PM EDT | 260.00 | 256.50 | 816.00 | 829.95 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240621C00270000 | 2024-01-02 11:20AM EDT | 270.00 | 443.10 | 239.90 | 250.35 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240621C00280000 | 2024-03-18 12:52PM EDT | 280.00 | 1,232.00 | 902.05 | 922.00 | 0.00 | - | 1 | 27 | 240.86% |
| MSTR240621C00290000 | 2024-03-01 12:19PM EDT | 290.00 | 734.56 | 1,409.90 | 1,426.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240621C00300000 | 2024-03-18 1:09PM EDT | 300.00 | 1,157.50 | 882.05 | 902.00 | 0.00 | - | 1 | 79 | 229.64% |
| MSTR240621C00310000 | 2024-03-14 1:00PM EDT | 310.00 | 1,380.45 | 1,162.05 | 1,182.00 | 0.00 | - | 2 | 14 | 1,404.30% |
| MSTR240621C00320000 | 2024-03-08 4:59PM EDT | 320.00 | 1,106.90 | 1,113.60 | 1,131.40 | 0.00 | - | 1 | 50 | 819.79% |
| MSTR240621C00330000 | 2024-03-18 12:33PM EDT | 330.00 | 1,260.00 | 852.05 | 872.00 | 0.00 | - | 2 | 35 | 214.33% |
| MSTR240621C00340000 | 2024-03-11 11:38AM EDT | 340.00 | 1,270.00 | 1,220.55 | 1,237.95 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR240621C00350000 | 2024-03-18 11:20AM EDT | 350.00 | 1,260.55 | 834.05 | 854.00 | 0.00 | - | 2 | 56 | 210.50% |
| MSTR240621C00360000 | 2024-03-18 10:28AM EDT | 360.00 | 1,314.00 | 824.05 | 844.00 | 0.00 | - | 1 | 19 | 205.94% |
| MSTR240621C00370000 | 2024-04-15 11:13AM EDT | 370.00 | 1,050.00 | 800.00 | 819.90 | 0.00 | - | 1 | 22 | 154.57% |
| MSTR240621C00380000 | 2024-03-18 3:52PM EDT | 380.00 | 1,115.41 | 804.05 | 824.00 | 0.00 | - | 13 | 96 | 197.23% |
| MSTR240621C00390000 | 2024-04-18 2:25PM EDT | 390.00 | 827.93 | 782.00 | 801.90 | 0.00 | - | 1 | 28 | 156.53% |
| MSTR240621C00400000 | 2024-04-12 3:01PM EDT | 400.00 | 1,065.03 | 772.00 | 791.90 | 0.00 | - | 2 | 118 | 153.20% |
| MSTR240621C00410000 | 2024-04-01 10:46AM EDT | 410.00 | 1,216.77 | 762.00 | 781.90 | 0.00 | - | 5 | 36 | 149.95% |
| MSTR240621C00420000 | 2024-04-01 9:40AM EDT | 420.00 | 1,232.50 | 752.00 | 772.00 | 0.00 | - | 1 | 29 | 146.98% |
| MSTR240621C00430000 | 2024-04-03 9:31AM EDT | 430.00 | 1,155.50 | 744.00 | 763.00 | 0.00 | - | 2 | 32 | 149.10% |
| MSTR240621C00440000 | 2024-04-16 10:20AM EDT | 440.00 | 852.32 | 734.00 | 753.90 | 0.00 | - | 3 | 47 | 147.44% |
| MSTR240621C00450000 | 2024-04-18 11:03AM EDT | 450.00 | 827.44 | 724.00 | 743.95 | 0.00 | - | 1 | 59 | 144.46% |
| MSTR240621C00460000 | 2024-04-02 2:01PM EDT | 460.00 | 1,082.50 | 716.00 | 733.70 | 0.00 | - | 4 | 22 | 144.09% |
| MSTR240621C00470000 | 2024-04-12 12:33PM EDT | 470.00 | 1,026.20 | 706.00 | 725.85 | 0.00 | - | 1 | 57 | 144.13% |
| MSTR240621C00480000 | 2024-04-19 10:28AM EDT | 480.00 | 711.70 | 696.00 | 715.25 | +2.35 | +0.33% | 1 | 18 | 140.36% |
| MSTR240621C00490000 | 2024-04-16 10:33AM EDT | 490.00 | 784.57 | 688.00 | 705.85 | 0.00 | - | 1 | 19 | 140.86% |
| MSTR240621C00500000 | 2024-04-19 11:57AM EDT | 500.00 | 718.41 | 678.00 | 697.90 | -336.53 | -31.90% | 1 | 278 | 140.48% |
| MSTR240621C00510000 | 2024-04-18 11:03AM EDT | 510.00 | 771.24 | 668.00 | 687.35 | 0.00 | - | 1 | 505 | 136.96% |
| MSTR240621C00520000 | 2024-03-18 11:43AM EDT | 520.00 | 1,132.00 | 674.05 | 694.00 | 0.00 | - | 1 | 257 | 165.51% |
| MSTR240621C00530000 | 2024-04-01 2:38PM EDT | 530.00 | 1,099.37 | 650.00 | 669.95 | 0.00 | - | 1 | 17 | 136.51% |
| MSTR240621C00540000 | 2024-03-26 10:22AM EDT | 540.00 | 1,321.85 | 642.00 | 660.90 | 0.00 | - | 2 | 38 | 136.76% |
| MSTR240621C00550000 | 2024-04-17 10:19AM EDT | 550.00 | 654.50 | 632.00 | 649.90 | 0.00 | - | 209 | 638 | 132.99% |
| MSTR240621C00560000 | 2024-03-25 1:54PM EDT | 560.00 | 1,297.54 | 624.00 | 642.05 | 0.00 | - | 3 | 318 | 134.26% |
| MSTR240621C00570000 | 2024-04-17 3:27PM EDT | 570.00 | 640.95 | 614.00 | 632.60 | 0.00 | - | 5 | 301 | 132.03% |
| MSTR240621C00580000 | 2024-03-28 2:55PM EDT | 580.00 | 1,170.00 | 606.00 | 624.00 | 0.00 | - | 1 | 57 | 132.34% |
| MSTR240621C00590000 | 2024-03-25 12:55PM EDT | 590.00 | 1,245.70 | 596.00 | 614.00 | 0.00 | - | 2 | 67 | 129.66% |
| MSTR240621C00600000 | 2024-04-16 10:47AM EDT | 600.00 | 692.70 | 588.00 | 607.90 | 0.00 | - | 2 | 345 | 131.81% |
| MSTR240621C00610000 | 2024-04-10 1:04PM EDT | 610.00 | 871.82 | 580.00 | 596.50 | 0.00 | - | 1 | 55 | 129.60% |
| MSTR240621C00620000 | 2024-04-17 10:05AM EDT | 620.00 | 600.00 | 570.00 | 588.30 | 0.00 | - | 1 | 33 | 128.32% |
| MSTR240621C00630000 | 2024-03-11 9:30AM EDT | 630.00 | 942.98 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| MSTR240621C00640000 | 2024-04-05 9:42AM EDT | 640.00 | 1,017.74 | 554.00 | 571.90 | 0.00 | - | 5 | 31 | 128.49% |
| MSTR240621C00650000 | 2024-03-26 9:30AM EDT | 650.00 | 1,267.23 | 546.00 | 562.80 | 0.00 | - | 1 | 126 | 127.81% |
| MSTR240621C00660000 | 2024-04-17 1:05PM EDT | 660.00 | 532.40 | 536.00 | 555.05 | 0.00 | - | 1 | 44 | 126.66% |
| MSTR240621C00670000 | 2024-03-21 3:30PM EDT | 670.00 | 954.99 | 528.00 | 546.95 | 0.00 | - | 2 | 54 | 126.51% |
| MSTR240621C00680000 | 2024-03-26 12:40PM EDT | 680.00 | 1,205.75 | 520.00 | 536.90 | 0.00 | - | 4 | 85 | 125.10% |
| MSTR240621C00690000 | 2024-04-05 9:41AM EDT | 690.00 | 950.00 | 512.00 | 530.65 | 0.00 | - | 1 | 19 | 125.90% |
| MSTR240621C00700000 | 2024-04-18 2:09PM EDT | 700.00 | 545.38 | 504.00 | 521.95 | 0.00 | - | 1 | 223 | 125.18% |
| MSTR240621C00710000 | 2024-04-17 11:17AM EDT | 710.00 | 500.00 | 496.00 | 514.00 | 0.00 | - | 1 | 21 | 124.82% |
| MSTR240621C00720000 | 2024-04-03 3:08PM EDT | 720.00 | 966.04 | 488.00 | 506.55 | 0.00 | - | 6 | 33 | 124.66% |
| MSTR240621C00730000 | 2024-03-26 9:30AM EDT | 730.00 | 1,197.57 | 480.00 | 497.50 | 0.00 | - | 2 | 30 | 123.59% |
| MSTR240621C00740000 | 2024-04-05 9:42AM EDT | 740.00 | 930.61 | 472.00 | 490.70 | 0.00 | - | 5 | 16 | 123.63% |
| MSTR240621C00750000 | 2024-04-02 9:44AM EDT | 750.00 | 778.70 | 466.30 | 485.60 | 0.00 | - | 5 | 90 | 125.52% |
| MSTR240621C00760000 | 2024-03-19 1:07PM EDT | 760.00 | 712.00 | 490.00 | 506.00 | 0.00 | - | 12 | 213 | 151.50% |
| MSTR240621C00770000 | 2024-03-13 12:32PM EDT | 770.00 | 1,026.00 | 736.00 | 754.15 | 0.00 | - | 1 | 77 | 356.35% |
| MSTR240621C00780000 | 2024-03-19 12:51PM EDT | 780.00 | 703.02 | 476.00 | 493.50 | 0.00 | - | 1 | 22 | 151.11% |
| MSTR240621C00790000 | 2024-04-17 11:49AM EDT | 790.00 | 423.85 | 436.00 | 453.00 | 0.00 | - | 5 | 58 | 122.80% |
| MSTR240621C00800000 | 2024-04-18 11:24AM EDT | 800.00 | 524.55 | 428.00 | 445.55 | 0.00 | - | 1 | 313 | 122.14% |
| MSTR240621C00810000 | 2024-03-28 10:54AM EDT | 810.00 | 1,070.55 | 424.30 | 435.55 | 0.00 | - | 15 | 22 | 122.16% |
| MSTR240621C00820000 | 2024-04-09 9:39AM EDT | 820.00 | 670.18 | 414.00 | 432.30 | 0.00 | - | 1 | 37 | 122.18% |
| MSTR240621C00830000 | 2024-03-07 1:18PM EDT | 830.00 | 553.74 | 660.00 | 678.45 | 0.00 | - | 1 | 6 | 310.69% |
| MSTR240621C00840000 | 2024-04-17 11:49AM EDT | 840.00 | 390.06 | 402.00 | 421.85 | 0.00 | - | 5 | 18 | 123.81% |
| MSTR240621C00850000 | 2024-04-19 12:34PM EDT | 850.00 | 404.43 | 394.00 | 412.10 | -163.14 | -28.74% | 1 | 153 | 121.99% |
| MSTR240621C00860000 | 2024-03-25 2:13PM EDT | 860.00 | 1,045.08 | 388.00 | 405.70 | 0.00 | - | 6 | 48 | 122.18% |
| MSTR240621C00870000 | 2024-04-19 12:30PM EDT | 870.00 | 395.00 | 382.00 | 399.35 | -180.00 | -31.30% | 1 | 205 | 122.32% |
| MSTR240621C00880000 | 2024-04-05 11:38AM EDT | 880.00 | 800.00 | 376.00 | 393.20 | 0.00 | - | 1 | 436 | 122.46% |
| MSTR240621C00890000 | 2024-04-16 3:08PM EDT | 890.00 | 457.35 | 368.00 | 386.40 | 0.00 | - | 5 | 16 | 121.60% |
| MSTR240621C00900000 | 2024-04-18 10:12AM EDT | 900.00 | 422.68 | 362.00 | 380.50 | 0.00 | - | 1 | 662 | 121.72% |
| MSTR240621C00910000 | 2024-04-01 3:39PM EDT | 910.00 | 803.07 | 356.00 | 374.10 | 0.00 | - | 26 | 26 | 121.60% |
| MSTR240621C00920000 | 2024-03-25 2:47PM EDT | 920.00 | 1,014.50 | 353.30 | 365.25 | 0.00 | - | 3 | 8 | 121.72% |
| MSTR240621C00930000 | 2024-03-27 2:48PM EDT | 930.00 | 1,059.54 | 344.00 | 362.30 | 0.00 | - | 1 | 6 | 121.55% |
| MSTR240621C00940000 | 2024-04-09 10:38AM EDT | 940.00 | 533.90 | 338.00 | 356.75 | 0.00 | - | 1 | 10 | 121.56% |
| MSTR240621C00950000 | 2024-03-27 1:23PM EDT | 950.00 | 1,056.26 | 334.00 | 351.25 | 0.00 | - | 2 | 53 | 122.17% |
| MSTR240621C00960000 | 2024-04-12 12:50PM EDT | 960.00 | 596.05 | 328.00 | 340.00 | 0.00 | - | 10 | 34 | 120.26% |
| MSTR240621C00970000 | 2024-04-19 10:45AM EDT | 970.00 | 351.78 | 322.00 | 340.15 | -237.32 | -40.29% | 1 | 18 | 121.91% |
| MSTR240621C00980000 | 2024-03-18 11:20AM EDT | 980.00 | 758.92 | 334.25 | 345.00 | 0.00 | - | 1 | 37 | 130.57% |
| MSTR240621C00990000 | 2024-04-18 2:26PM EDT | 990.00 | 350.98 | 312.00 | 329.20 | 0.00 | - | 6 | 18 | 122.13% |
| MSTR240621C01000000 | 2024-04-19 10:45AM EDT | 1,000.00 | 335.27 | 306.00 | 323.15 | +35.27 | +11.76% | 2 | 1,413 | 121.68% |
| MSTR240621C01010000 | 2024-03-28 10:54AM EDT | 1,010.00 | 916.05 | 300.00 | 318.65 | 0.00 | - | 15 | 48 | 121.66% |
| MSTR240621C01020000 | 2024-03-27 11:42AM EDT | 1,020.00 | 989.84 | 296.00 | 313.90 | 0.00 | - | 2 | 9 | 122.12% |
| MSTR240621C01030000 | 2024-04-09 10:42AM EDT | 1,030.00 | 472.20 | 292.00 | 302.25 | 0.00 | - | 1 | 5 | 120.50% |
| MSTR240621C01040000 | 2024-03-20 1:57PM EDT | 1,040.00 | 537.00 | 286.10 | 297.40 | 0.00 | - | 1 | 11 | 120.28% |
| MSTR240621C01050000 | 2024-04-19 2:27PM EDT | 1,050.00 | 303.00 | 280.00 | 298.25 | -55.57 | -15.50% | 6 | 21 | 121.61% |
| MSTR240621C01060000 | 2024-03-04 1:40PM EDT | 1,060.00 | 427.47 | 656.40 | 675.25 | 0.00 | - | 5 | 6 | 358.79% |
| MSTR240621C01070000 | 2024-04-16 9:50AM EDT | 1,070.00 | 346.20 | 272.00 | 288.00 | 0.00 | - | 4 | 18 | 121.88% |
| MSTR240621C01080000 | 2024-03-25 3:18PM EDT | 1,080.00 | 885.00 | 268.00 | 278.00 | 0.00 | - | 1 | 10 | 120.58% |
| MSTR240621C01090000 | 2024-03-11 10:28AM EDT | 1,090.00 | 653.40 | 473.55 | 488.80 | 0.00 | - | 1 | 3 | 243.44% |
| MSTR240621C01100000 | 2024-04-19 10:05AM EDT | 1,100.00 | 274.56 | 258.00 | 274.30 | -55.44 | -16.80% | 2 | 656 | 121.87% |
| MSTR240621C01110000 | 2024-04-17 3:52PM EDT | 1,110.00 | 291.40 | 254.00 | 269.85 | +13.79 | +4.97% | 2 | 8 | 122.01% |
| MSTR240621C01120000 | 2024-04-18 10:04AM EDT | 1,120.00 | 271.06 | 248.00 | 265.40 | 0.00 | - | 1 | 7 | 121.55% |
| MSTR240621C01130000 | 2024-04-18 11:23AM EDT | 1,130.00 | 320.73 | 244.00 | 262.25 | 0.00 | - | 2 | 11 | 121.97% |
| MSTR240621C01140000 | 2024-04-16 3:05PM EDT | 1,140.00 | 313.80 | 242.00 | 251.50 | 0.00 | - | 1 | 18 | 120.82% |
| MSTR240621C01150000 | 2024-04-19 12:44PM EDT | 1,150.00 | 252.00 | 236.00 | 253.10 | -28.00 | -10.00% | 1 | 77 | 121.90% |
| MSTR240621C01160000 | 2024-04-05 2:09PM EDT | 1,160.00 | 548.62 | 232.00 | 249.25 | 0.00 | - | 1 | 7 | 122.01% |
| MSTR240621C01170000 | 2024-04-17 12:30PM EDT | 1,170.00 | 244.92 | 228.00 | 244.80 | 0.00 | - | 4 | 9 | 121.92% |
| MSTR240621C01180000 | 2024-04-19 2:15PM EDT | 1,180.00 | 237.25 | 224.00 | 240.70 | -52.75 | -18.19% | 11 | 3 | 121.89% |
| MSTR240621C01190000 | 2024-04-19 3:13PM EDT | 1,190.00 | 242.10 | 220.00 | 232.90 | -0.24 | -0.10% | 1 | 13 | 120.85% |
| MSTR240621C01200000 | 2024-04-19 3:59PM EDT | 1,200.00 | 223.16 | 216.10 | 229.25 | -31.84 | -12.49% | 38 | 830 | 120.90% |
| MSTR240621C01210000 | 2024-04-17 10:05AM EDT | 1,210.00 | 234.77 | 212.00 | 229.60 | 0.00 | - | 5 | 7 | 121.92% |
| MSTR240621C01220000 | 2024-04-19 11:31AM EDT | 1,220.00 | 240.09 | 210.05 | 220.60 | -44.37 | -15.60% | 2 | 29 | 121.01% |
| MSTR240621C01230000 | 2024-04-19 1:52PM EDT | 1,230.00 | 236.90 | 206.00 | 217.40 | -1.00 | -0.42% | 9 | 75 | 121.04% |
| MSTR240621C01240000 | 2024-04-19 11:54AM EDT | 1,240.00 | 236.50 | 202.00 | 214.00 | +1.22 | +0.52% | 1 | 13 | 121.00% |
| MSTR240621C01250000 | 2024-04-19 10:12AM EDT | 1,250.00 | 253.55 | 201.00 | 211.50 | +15.90 | +6.69% | 1 | 43 | 121.94% |
| MSTR240621C01260000 | 2024-04-18 1:18PM EDT | 1,260.00 | 237.81 | 197.00 | 212.30 | 0.00 | - | 5 | 109 | 122.93% |
| MSTR240621C01270000 | 2024-04-19 10:34AM EDT | 1,270.00 | 212.46 | 194.05 | 204.80 | -42.99 | -16.83% | 1 | 68 | 122.01% |
| MSTR240621C01280000 | 2024-04-18 1:18PM EDT | 1,280.00 | 230.59 | 191.00 | 200.55 | 0.00 | - | 5 | 25 | 121.87% |
| MSTR240621C01290000 | 2024-04-19 1:54PM EDT | 1,290.00 | 216.15 | 188.00 | 196.80 | -19.60 | -8.31% | 11 | 9 | 121.85% |
| MSTR240621C01300000 | 2024-04-19 1:18PM EDT | 1,300.00 | 215.00 | 184.00 | 199.00 | -29.00 | -11.89% | 13 | 61 | 123.07% |
| MSTR240621C01310000 | 2024-04-17 12:25PM EDT | 1,310.00 | 191.60 | 181.10 | 190.60 | 0.00 | - | 1 | 45 | 121.82% |
| MSTR240621C01320000 | 2024-04-16 10:24AM EDT | 1,320.00 | 242.40 | 178.00 | 187.75 | 0.00 | - | 2 | 30 | 121.92% |
| MSTR240621C01330000 | 2024-04-18 10:17AM EDT | 1,330.00 | 216.00 | 175.00 | 191.00 | 0.00 | - | 1 | 97 | 123.58% |
| MSTR240621C01340000 | 2024-04-18 12:39PM EDT | 1,340.00 | 200.31 | 172.00 | 186.80 | -26.89 | -11.84% | 1 | 6 | 123.31% |
| MSTR240621C01350000 | 2024-04-18 10:46AM EDT | 1,350.00 | 234.14 | 169.00 | 180.25 | 0.00 | - | 2 | 120 | 122.40% |
| MSTR240621C01360000 | 2024-04-16 12:52PM EDT | 1,360.00 | 215.23 | 166.00 | 182.00 | 0.00 | - | 121 | 161 | 123.60% |
| MSTR240621C01370000 | 2024-04-16 9:54AM EDT | 1,370.00 | 217.94 | 163.00 | 179.00 | 0.00 | - | 2 | 2 | 123.56% |
| MSTR240621C01380000 | 2024-04-18 12:37PM EDT | 1,380.00 | 215.10 | 160.00 | 176.00 | 0.00 | - | 2 | 94 | 123.48% |
| MSTR240621C01390000 | 2024-04-16 12:16PM EDT | 1,390.00 | 193.64 | 158.00 | 173.80 | 0.00 | - | 121 | 125 | 123.85% |
| MSTR240621C01400000 | 2024-04-19 3:57PM EDT | 1,400.00 | 162.86 | 156.00 | 165.55 | -57.14 | -25.97% | 14 | 415 | 122.64% |
| MSTR240621C01410000 | 2024-04-19 10:21AM EDT | 1,410.00 | 182.80 | 152.00 | 168.00 | +10.75 | +6.25% | 1 | 161 | 123.64% |
| MSTR240621C01420000 | 2024-04-19 2:01PM EDT | 1,420.00 | 170.00 | 150.10 | 160.50 | -2.00 | -1.16% | 1 | 153 | 122.59% |
| MSTR240621C01430000 | 2024-04-18 10:59AM EDT | 1,430.00 | 191.25 | 148.00 | 158.00 | -18.75 | -8.93% | 1 | 155 | 122.76% |
| MSTR240621C01440000 | 2024-04-15 11:00AM EDT | 1,440.00 | 281.05 | 145.00 | 160.75 | 0.00 | - | 1 | 4 | 124.04% |
| MSTR240621C01450000 | 2024-04-19 10:19AM EDT | 1,450.00 | 153.00 | 143.00 | 158.20 | -15.00 | -8.93% | 2 | 278 | 124.18% |
| MSTR240621C01460000 | 2024-04-19 2:53PM EDT | 1,460.00 | 153.51 | 141.05 | 150.00 | -157.24 | -50.60% | 1 | 16 | 122.84% |
| MSTR240621C01470000 | 2024-04-15 10:43AM EDT | 1,470.00 | 274.00 | 138.00 | 153.30 | 0.00 | - | 4 | 8 | 124.19% |
| MSTR240621C01480000 | 2024-04-18 10:39AM EDT | 1,480.00 | 195.05 | 136.00 | 146.55 | 0.00 | - | 5 | 16 | 123.16% |
| MSTR240621C01490000 | 2024-04-18 3:39PM EDT | 1,490.00 | 164.00 | 133.00 | 148.00 | 0.00 | - | 2 | 35 | 124.00% |
| MSTR240621C01500000 | 2024-04-19 3:08PM EDT | 1,500.00 | 143.00 | 132.00 | 141.95 | -14.84 | -9.40% | 17 | 369 | 123.38% |
| MSTR240621C01520000 | 2024-04-17 12:07PM EDT | 1,520.00 | 141.30 | 128.05 | 138.45 | +15.93 | +12.71% | 1 | 15 | 123.81% |
| MSTR240621C01540000 | 2024-04-19 11:17AM EDT | 1,540.00 | 148.70 | 123.00 | 137.05 | -17.23 | -10.38% | 1 | 21 | 124.44% |
| MSTR240621C01560000 | 2024-04-19 2:53PM EDT | 1,560.00 | 130.61 | 119.00 | 133.65 | -32.07 | -19.71% | 1 | 41 | 124.74% |
| MSTR240621C01580000 | 2024-04-18 10:47AM EDT | 1,580.00 | 169.37 | 116.15 | 126.90 | 0.00 | - | 2 | 31 | 124.38% |
| MSTR240621C01600000 | 2024-04-19 3:11PM EDT | 1,600.00 | 122.97 | 111.05 | 125.80 | -12.42 | -9.17% | 4 | 170 | 124.86% |
| MSTR240621C01620000 | 2024-04-16 1:47PM EDT | 1,620.00 | 147.49 | 109.10 | 119.50 | 0.00 | - | 2 | 16 | 124.71% |
| MSTR240621C01640000 | 2024-04-17 11:54AM EDT | 1,640.00 | 107.00 | 102.50 | 118.55 | 0.00 | - | 1 | 78 | 124.68% |
| MSTR240621C01660000 | 2024-04-18 9:58AM EDT | 1,660.00 | 117.67 | 100.00 | 115.25 | 0.00 | - | 1 | 32 | 125.07% |
| MSTR240621C01680000 | 2024-04-12 3:07PM EDT | 1,680.00 | 127.80 | 101.00 | 112.60 | -109.55 | -46.16% | 1 | 15 | 126.56% |
| MSTR240621C01700000 | 2024-04-19 3:59PM EDT | 1,700.00 | 104.75 | 98.00 | 104.70 | -27.65 | -20.88% | 16 | 205 | 125.40% |
| MSTR240621C01720000 | 2024-04-17 10:34AM EDT | 1,720.00 | 101.24 | 95.00 | 102.00 | 0.00 | - | 14 | 12 | 125.63% |
| MSTR240621C01740000 | 2024-04-19 3:03PM EDT | 1,740.00 | 99.46 | 92.00 | 102.00 | +1.41 | +1.44% | 2 | 14 | 126.59% |
| MSTR240621C01760000 | 2024-04-17 11:09AM EDT | 1,760.00 | 98.60 | 89.00 | 96.95 | 0.00 | - | 2 | 74 | 126.03% |
| MSTR240621C01780000 | 2024-04-19 2:51PM EDT | 1,780.00 | 94.75 | 86.00 | 93.95 | -25.25 | -21.04% | 5 | 14 | 126.01% |
| MSTR240621C01800000 | 2024-04-19 3:11PM EDT | 1,800.00 | 91.71 | 84.00 | 94.00 | -11.19 | -10.87% | 4 | 111 | 127.13% |
| MSTR240621C01820000 | 2024-04-19 1:24PM EDT | 1,820.00 | 99.95 | 81.00 | 91.00 | -13.60 | -11.98% | 2 | 56 | 127.00% |
| MSTR240621C01840000 | 2024-04-18 11:43AM EDT | 1,840.00 | 107.92 | 79.00 | 86.90 | 0.00 | - | 3 | 32 | 126.78% |
| MSTR240621C01860000 | 2024-04-16 10:04AM EDT | 1,860.00 | 86.01 | 76.00 | 86.00 | -23.98 | -21.80% | 2 | 49 | 127.19% |
| MSTR240621C01880000 | 2024-04-17 2:06PM EDT | 1,880.00 | 90.49 | 74.00 | 84.00 | 0.00 | - | 1 | 125 | 127.51% |
| MSTR240621C01900000 | 2024-04-19 10:24AM EDT | 1,900.00 | 82.50 | 72.00 | 82.00 | -7.12 | -7.94% | 9 | 70 | 127.79% |
| MSTR240621C01920000 | 2024-03-28 11:00AM EDT | 1,920.00 | 461.95 | 70.00 | 80.00 | 0.00 | - | 2 | 8 | 128.03% |
| MSTR240621C01940000 | 2024-04-17 12:12PM EDT | 1,940.00 | 71.55 | 67.00 | 76.00 | 0.00 | - | 1 | 8 | 127.25% |
| MSTR240621C01960000 | 2024-04-17 11:26AM EDT | 1,960.00 | 68.60 | 65.00 | 75.00 | 0.00 | - | 4 | 25 | 127.72% |
| MSTR240621C01980000 | 2024-04-16 11:17AM EDT | 1,980.00 | 89.43 | 63.00 | 73.00 | 0.00 | - | 1 | 26 | 127.82% |
| MSTR240621C02000000 | 2024-04-19 3:34PM EDT | 2,000.00 | 69.70 | 62.00 | 69.40 | -10.30 | -12.88% | 19 | 458 | 127.67% |
| MSTR240621C02050000 | 2024-04-18 9:43AM EDT | 2,050.00 | 64.95 | 57.00 | 67.00 | +0.60 | +0.93% | 1 | 29 | 128.51% |
| MSTR240621C02100000 | 2024-04-19 1:20PM EDT | 2,100.00 | 67.03 | 53.00 | 63.00 | -10.97 | -14.06% | 1 | 122 | 128.91% |
| MSTR240621C02150000 | 2024-04-19 1:20PM EDT | 2,150.00 | 62.13 | 49.00 | 59.00 | -16.44 | -20.92% | 1 | 7 | 129.08% |
| MSTR240621C02200000 | 2024-04-19 11:58AM EDT | 2,200.00 | 58.08 | 46.00 | 56.00 | -14.52 | -20.00% | 3 | 77 | 129.78% |
| MSTR240621C02250000 | 2024-04-17 10:16AM EDT | 2,250.00 | 52.22 | 42.00 | 52.00 | 0.00 | - | 1 | 31 | 129.49% |
| MSTR240621C02300000 | 2024-04-19 1:12PM EDT | 2,300.00 | 48.00 | 40.00 | 48.00 | -20.00 | -29.41% | 27 | 98 | 129.78% |
| MSTR240621C02350000 | 2024-04-15 9:37AM EDT | 2,350.00 | 100.24 | 36.00 | 46.00 | 0.00 | - | 1 | 5 | 129.88% |
| MSTR240621C02400000 | 2024-04-19 3:03PM EDT | 2,400.00 | 41.25 | 34.00 | 44.00 | -5.36 | -11.50% | 3 | 89 | 130.66% |
| MSTR240621C02450000 | 2024-04-09 10:09AM EDT | 2,450.00 | 101.00 | 31.00 | 41.00 | 0.00 | - | 1 | 17 | 130.39% |
| MSTR240621C02500000 | 2024-04-19 1:57PM EDT | 2,500.00 | 40.18 | 33.50 | 37.85 | -2.47 | -5.79% | 4 | 388 | 132.45% |
| MSTR240621C02550000 | 2024-04-16 11:53AM EDT | 2,550.00 | 40.00 | 27.00 | 35.95 | 0.00 | - | 1 | 5 | 130.65% |
| MSTR240621C02600000 | 2024-04-15 1:48PM EDT | 2,600.00 | 56.40 | 25.00 | 35.00 | 0.00 | - | 9 | 49 | 131.35% |
| MSTR240621C02650000 | 2024-04-18 12:26PM EDT | 2,650.00 | 40.65 | 23.90 | 33.00 | 0.00 | - | 1 | 7 | 131.85% |
| MSTR240621C02700000 | 2024-04-17 11:39AM EDT | 2,700.00 | 26.75 | 22.80 | 31.00 | 0.00 | - | 1 | 34 | 132.23% |
| MSTR240621C02750000 | 2024-04-18 10:37AM EDT | 2,750.00 | 37.08 | 20.85 | 30.00 | 0.00 | - | 1 | 18 | 132.57% |
| MSTR240621C02800000 | 2024-04-18 12:00PM EDT | 2,800.00 | 34.50 | 20.10 | 27.10 | 0.00 | - | 1 | 23 | 132.36% |
| MSTR240621C02850000 | 2024-04-18 9:39AM EDT | 2,850.00 | 24.10 | 18.80 | 25.70 | +0.86 | +3.70% | 1 | 14 | 132.59% |
| MSTR240621C02900000 | 2024-04-18 9:59AM EDT | 2,900.00 | 25.14 | 17.00 | 25.90 | 0.00 | - | 5 | 129 | 133.41% |
| MSTR240621C02950000 | 2024-04-17 11:30AM EDT | 2,950.00 | 20.00 | 16.30 | 24.00 | 0.00 | - | 1 | 8 | 133.49% |
| MSTR240621C03000000 | 2024-04-19 2:25PM EDT | 3,000.00 | 21.00 | 15.55 | 22.45 | -9.94 | -32.13% | 2 | 194 | 133.66% |
| MSTR240621C03050000 | 2024-04-15 2:09PM EDT | 3,050.00 | 32.73 | 13.80 | 22.00 | 0.00 | - | 1 | 4 | 133.78% |
| MSTR240621C03100000 | 2024-04-17 11:41AM EDT | 3,100.00 | 19.80 | 12.85 | 21.00 | +2.50 | +14.45% | 1 | 15 | 133.99% |
| MSTR240621C03150000 | 2024-04-19 3:22PM EDT | 3,150.00 | 17.20 | 12.00 | 19.55 | -8.80 | -33.85% | 10 | 178 | 133.82% |
| MSTR240621C03200000 | 2024-04-17 2:34PM EDT | 3,200.00 | 17.70 | 11.15 | 20.00 | 0.00 | - | 2 | 21 | 135.06% |
| MSTR240621C03300000 | 2024-04-12 2:44PM EDT | 3,300.00 | 43.05 | 9.65 | 18.00 | 0.00 | - | 5 | 5 | 135.17% |
| MSTR240621C03350000 | 2024-04-16 1:40PM EDT | 3,350.00 | 18.65 | 9.35 | 16.50 | 0.00 | - | 2 | 1 | 135.02% |
| MSTR240621C03400000 | 2024-04-18 11:56AM EDT | 3,400.00 | 18.00 | 8.70 | 17.00 | 0.00 | - | 1 | 6 | 136.30% |
| MSTR240621C03450000 | 2024-04-19 9:53AM EDT | 3,450.00 | 15.00 | 8.05 | 15.55 | -186.25 | -92.55% | 1 | 1 | 135.71% |
| MSTR240621C03500000 | 2024-04-18 1:53PM EDT | 3,500.00 | 15.10 | 7.45 | 14.45 | 0.00 | - | 6 | 20 | 135.38% |
| MSTR240621C03600000 | 2024-04-16 11:46AM EDT | 3,600.00 | 13.47 | 6.30 | 14.00 | 0.00 | - | 3 | 7 | 136.32% |
| MSTR240621C03650000 | 2024-04-17 11:25AM EDT | 3,650.00 | 11.50 | 5.50 | 12.80 | +1.25 | +12.20% | 1 | 12 | 135.34% |
| MSTR240621C03700000 | 2024-04-19 3:53PM EDT | 3,700.00 | 9.00 | 5.30 | 12.35 | -0.86 | -8.72% | 2 | 24 | 135.82% |
| MSTR240621C03750000 | 2024-04-16 12:55PM EDT | 3,750.00 | 11.62 | 4.85 | 11.90 | 0.00 | - | 1 | 5 | 135.93% |
| MSTR240621C03800000 | 2024-04-19 3:58PM EDT | 3,800.00 | 8.80 | 4.45 | 8.80 | -1.95 | -18.14% | 21 | 261 | 132.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00005000 | 2024-04-18 11:23AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,161 | 375.00% |
| MSTR240621P00010000 | 2024-04-18 10:33AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 284 | 318.75% |
| MSTR240621P00015000 | 2024-04-18 9:58AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 257 | 287.50% |
| MSTR240621P00020000 | 2024-04-18 12:09PM EDT | 20.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 824 | 268.75% |
| MSTR240621P00025000 | 2024-04-19 3:22PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 77 | 256.25% |
| MSTR240621P00030000 | 2024-04-04 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 268.75% |
| MSTR240621P00035000 | 2024-04-18 2:40PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 256.25% |
| MSTR240621P00040000 | 2024-04-10 9:31AM EDT | 40.00 | 0.32 | 0.00 | 4.30 | 0.00 | - | 1 | 105 | 400.64% |
| MSTR240621P00045000 | 2024-04-19 3:26PM EDT | 45.00 | 0.02 | 0.01 | 4.30 | -0.08 | -80.00% | 1 | 54 | 384.18% |
| MSTR240621P00050000 | 2024-04-04 9:31AM EDT | 50.00 | 0.17 | 0.01 | 0.17 | 0.00 | - | 2 | 101 | 253.91% |
| MSTR240621P00055000 | 2024-04-18 3:00PM EDT | 55.00 | 0.03 | 0.02 | 0.23 | 0.00 | - | 1 | 204 | 253.52% |
| MSTR240621P00060000 | 2023-08-16 3:23PM EDT | 60.00 | 1.06 | 0.12 | 2.17 | 0.00 | - | 1 | 1 | 314.50% |
| MSTR240621P00070000 | 2024-03-22 11:56AM EDT | 70.00 | 0.41 | 0.00 | 0.85 | 0.00 | - | 4 | 47 | 262.70% |
| MSTR240621P00075000 | 2023-12-05 10:37AM EDT | 75.00 | 1.48 | 0.00 | 1.60 | 0.00 | - | - | 1 | 275.49% |
| MSTR240621P00080000 | 2024-03-01 3:56PM EDT | 80.00 | 0.30 | 0.00 | 4.35 | 0.00 | - | 10 | 22 | 308.30% |
| MSTR240621P00085000 | 2023-12-05 10:30AM EDT | 85.00 | 0.84 | 0.00 | 1.99 | 0.00 | - | 1 | 21 | 269.43% |
| MSTR240621P00090000 | 2023-12-13 11:41AM EDT | 90.00 | 0.91 | 0.00 | 1.35 | 0.00 | - | 4 | 56 | 250.78% |
| MSTR240621P00095000 | 2023-12-13 2:57PM EDT | 95.00 | 0.75 | 0.00 | 1.81 | 0.00 | - | 1 | 7 | 254.15% |
| MSTR240621P00100000 | 2024-04-19 1:03PM EDT | 100.00 | 0.20 | 0.05 | 0.30 | -0.01 | -4.76% | 20 | 668 | 208.01% |
| MSTR240621P00105000 | 2024-04-08 1:51PM EDT | 105.00 | 0.23 | 0.05 | 4.00 | 0.00 | - | 10 | 18 | 271.68% |
| MSTR240621P00110000 | 2024-03-28 3:55PM EDT | 110.00 | 0.21 | 0.01 | 4.40 | 0.00 | - | 11 | 163 | 269.48% |
| MSTR240621P00115000 | 2023-10-23 12:24PM EDT | 115.00 | 3.25 | 1.38 | 3.10 | 0.00 | - | 3 | 6 | 264.75% |
| MSTR240621P00120000 | 2024-03-08 12:05PM EDT | 120.00 | 2.72 | 0.00 | 10.00 | 0.00 | - | 10 | 13 | 296.42% |
| MSTR240621P00125000 | 2023-11-15 4:56PM EDT | 125.00 | 2.70 | 0.88 | 2.06 | 0.00 | - | 10 | 12 | 239.84% |
| MSTR240621P00130000 | 2024-02-28 1:44PM EDT | 130.00 | 0.35 | 0.05 | 4.50 | 0.00 | - | 1 | 26 | 250.64% |
| MSTR240621P00135000 | 2024-03-05 4:30PM EDT | 135.00 | 0.53 | 0.00 | 3.00 | 0.00 | - | 1 | 28 | 231.89% |
| MSTR240621P00140000 | 2024-02-29 4:23PM EDT | 140.00 | 0.46 | 0.00 | 4.55 | 0.00 | - | 1 | 12 | 241.82% |
| MSTR240621P00145000 | 2024-03-06 4:07PM EDT | 145.00 | 0.60 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 270.31% |
| MSTR240621P00150000 | 2024-04-19 11:01AM EDT | 150.00 | 0.29 | 0.20 | 0.40 | -0.11 | -27.50% | 3 | 525 | 182.32% |
| MSTR240621P00155000 | 2024-02-22 4:16PM EDT | 155.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 10 | 25 | 233.15% |
| MSTR240621P00160000 | 2024-02-29 4:22PM EDT | 160.00 | 1.21 | 0.00 | 4.70 | 0.00 | - | 1 | 21 | 227.27% |
| MSTR240621P00165000 | 2024-03-25 10:18AM EDT | 165.00 | 0.01 | 0.00 | 4.00 | 0.00 | - | 1 | 21 | 218.46% |
| MSTR240621P00170000 | 2024-02-29 4:21PM EDT | 170.00 | 0.66 | 0.00 | 4.75 | 0.00 | - | 2 | 27 | 220.56% |
| MSTR240621P00175000 | 2024-03-08 12:10PM EDT | 175.00 | 0.64 | 0.00 | 10.00 | 0.00 | - | 1 | 15 | 245.12% |
| MSTR240621P00180000 | 2024-03-27 2:03PM EDT | 180.00 | 0.62 | 0.00 | 4.00 | 0.00 | - | 1 | 320 | 208.59% |
| MSTR240621P00185000 | 2024-02-21 12:26PM EDT | 185.00 | 0.72 | 0.00 | 5.35 | 0.00 | - | 2 | 14 | 214.55% |
| MSTR240621P00190000 | 2024-03-27 10:20AM EDT | 190.00 | 0.64 | 0.01 | 4.75 | 0.00 | - | 40 | 64 | 207.74% |
| MSTR240621P00195000 | 2024-02-28 1:45PM EDT | 195.00 | 0.93 | 0.01 | 1.50 | 0.00 | - | 11 | 68 | 175.83% |
| MSTR240621P00200000 | 2024-04-19 3:05PM EDT | 200.00 | 0.62 | 0.34 | 0.85 | -0.05 | -7.46% | 40 | 1,113 | 168.60% |
| MSTR240621P00210000 | 2024-03-28 3:00PM EDT | 210.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 35 | 128 | 169.73% |
| MSTR240621P00220000 | 2024-03-27 2:03PM EDT | 220.00 | 1.38 | 0.00 | 4.90 | 0.00 | - | 1 | 79 | 191.82% |
| MSTR240621P00230000 | 2024-04-01 9:33AM EDT | 230.00 | 5.40 | 0.05 | 5.00 | 0.00 | - | 1 | 46 | 187.62% |
| MSTR240621P00240000 | 2024-04-08 1:43PM EDT | 240.00 | 0.72 | 0.75 | 1.80 | -0.26 | -26.53% | 6 | 33 | 166.11% |
| MSTR240621P00250000 | 2024-04-09 12:09PM EDT | 250.00 | 1.35 | 0.50 | 1.35 | +0.35 | +35.00% | 1 | 89 | 155.44% |
| MSTR240621P00260000 | 2024-03-20 10:07AM EDT | 260.00 | 1.77 | 0.00 | 5.30 | 0.00 | - | 1 | 45 | 174.99% |
| MSTR240621P00270000 | 2024-03-04 4:45PM EDT | 270.00 | 2.38 | 0.00 | 5.30 | 0.00 | - | 1 | 26 | 170.70% |
| MSTR240621P00280000 | 2024-04-03 1:56PM EDT | 280.00 | 1.80 | 0.00 | 2.00 | 0.00 | - | 1 | 48 | 145.70% |
| MSTR240621P00290000 | 2024-04-19 2:32PM EDT | 290.00 | 1.50 | 0.00 | 2.00 | -0.39 | -20.63% | 2 | 33 | 142.24% |
| MSTR240621P00300000 | 2024-04-18 9:48AM EDT | 300.00 | 2.00 | 0.76 | 2.00 | 0.00 | - | 1 | 515 | 144.78% |
| MSTR240621P00310000 | 2024-04-16 9:54AM EDT | 310.00 | 1.90 | 0.76 | 2.50 | 0.00 | - | 1 | 57 | 144.63% |
| MSTR240621P00320000 | 2024-04-19 1:05PM EDT | 320.00 | 1.27 | 1.20 | 2.00 | -0.43 | -25.29% | 2 | 181 | 140.94% |
| MSTR240621P00330000 | 2024-04-19 1:59PM EDT | 330.00 | 1.57 | 1.20 | 5.15 | -0.41 | -20.71% | 10 | 55 | 152.38% |
| MSTR240621P00340000 | 2024-04-17 9:45AM EDT | 340.00 | 1.60 | 1.20 | 5.15 | 0.00 | - | 2 | 56 | 148.96% |
| MSTR240621P00350000 | 2024-04-19 2:40PM EDT | 350.00 | 2.50 | 1.75 | 5.15 | +0.88 | +54.32% | 1 | 107 | 147.60% |
| MSTR240621P00360000 | 2024-04-04 10:17AM EDT | 360.00 | 2.85 | 1.60 | 5.15 | 0.00 | - | 10 | 50 | 143.84% |
| MSTR240621P00370000 | 2024-04-05 1:48PM EDT | 370.00 | 1.50 | 2.25 | 5.15 | 0.00 | - | 5 | 160 | 142.81% |
| MSTR240621P00380000 | 2024-04-09 3:50PM EDT | 380.00 | 2.05 | 1.75 | 5.15 | 0.00 | - | 1 | 86 | 138.11% |
| MSTR240621P00390000 | 2024-04-18 1:05PM EDT | 390.00 | 4.20 | 2.25 | 5.15 | 0.00 | - | 1 | 88 | 136.68% |
| MSTR240621P00400000 | 2024-04-19 3:52PM EDT | 400.00 | 5.15 | 3.00 | 7.25 | +0.52 | +11.23% | 17 | 235 | 141.46% |
| MSTR240621P00410000 | 2024-04-19 10:16AM EDT | 410.00 | 4.40 | 3.00 | 7.25 | 0.00 | - | 1 | 43 | 138.44% |
| MSTR240621P00420000 | 2024-04-03 2:51PM EDT | 420.00 | 4.98 | 3.00 | 7.25 | 0.00 | - | 3 | 74 | 135.50% |
| MSTR240621P00430000 | 2024-04-04 12:43PM EDT | 430.00 | 5.05 | 3.20 | 8.10 | 0.00 | - | 1 | 138 | 135.01% |
| MSTR240621P00440000 | 2024-04-19 1:28PM EDT | 440.00 | 5.50 | 3.20 | 8.10 | +1.00 | +22.22% | 3 | 29 | 132.17% |
| MSTR240621P00450000 | 2024-04-19 12:31PM EDT | 450.00 | 6.06 | 3.20 | 8.90 | +0.21 | +3.59% | 16 | 127 | 131.06% |
| MSTR240621P00460000 | 2024-04-19 3:18PM EDT | 460.00 | 7.00 | 3.40 | 8.90 | +1.65 | +30.84% | 3 | 82 | 128.71% |
| MSTR240621P00470000 | 2024-04-19 11:01AM EDT | 470.00 | 6.25 | 3.65 | 8.90 | -3.03 | -32.65% | 1 | 62 | 126.51% |
| MSTR240621P00480000 | 2024-04-02 9:52AM EDT | 480.00 | 10.50 | 4.30 | 8.90 | 0.00 | - | 1 | 50 | 125.07% |
| MSTR240621P00490000 | 2024-03-25 11:42AM EDT | 490.00 | 9.40 | 5.05 | 8.90 | 0.00 | - | 1 | 71 | 123.80% |
| MSTR240621P00500000 | 2024-04-19 3:18PM EDT | 500.00 | 8.55 | 7.00 | 11.35 | +0.15 | +1.79% | 10 | 530 | 128.19% |
| MSTR240621P00510000 | 2024-04-12 11:42AM EDT | 510.00 | 5.35 | 7.85 | 13.40 | 0.00 | - | 15 | 67 | 129.58% |
| MSTR240621P00520000 | 2024-04-19 1:04PM EDT | 520.00 | 9.52 | 7.85 | 13.75 | -3.58 | -27.33% | 1 | 261 | 127.37% |
| MSTR240621P00530000 | 2024-04-17 2:06PM EDT | 530.00 | 11.58 | 7.85 | 14.95 | 0.00 | - | 1 | 60 | 126.28% |
| MSTR240621P00540000 | 2024-04-19 3:18PM EDT | 540.00 | 10.36 | 7.85 | 15.45 | -3.71 | -26.37% | 2 | 63 | 124.29% |
| MSTR240621P00550000 | 2024-04-19 3:52PM EDT | 550.00 | 12.60 | 8.50 | 13.00 | +0.56 | +4.65% | 2 | 163 | 119.54% |
| MSTR240621P00560000 | 2024-04-11 2:12PM EDT | 560.00 | 8.05 | 9.10 | 17.60 | 0.00 | - | 5 | 45 | 123.07% |
| MSTR240621P00570000 | 2024-04-16 3:38PM EDT | 570.00 | 11.00 | 10.35 | 18.15 | 0.00 | - | 10 | 92 | 122.44% |
| MSTR240621P00580000 | 2024-04-18 12:53PM EDT | 580.00 | 13.94 | 12.20 | 18.15 | -0.06 | -0.43% | 1 | 61 | 121.80% |
| MSTR240621P00590000 | 2024-04-08 12:11PM EDT | 590.00 | 12.20 | 12.25 | 19.30 | 0.00 | - | 5 | 144 | 120.45% |
| MSTR240621P00600000 | 2024-04-19 1:06PM EDT | 600.00 | 18.00 | 14.70 | 20.50 | +0.74 | +4.29% | 4 | 209 | 121.33% |
| MSTR240621P00610000 | 2024-04-18 12:56PM EDT | 610.00 | 17.50 | 15.60 | 22.65 | 0.00 | - | 2 | 81 | 121.48% |
| MSTR240621P00620000 | 2024-04-17 9:53AM EDT | 620.00 | 17.50 | 16.75 | 24.15 | 0.00 | - | 1 | 76 | 121.16% |
| MSTR240621P00630000 | 2024-04-19 12:40PM EDT | 630.00 | 21.00 | 18.45 | 25.15 | -0.80 | -3.67% | 1 | 74 | 120.80% |
| MSTR240621P00640000 | 2024-04-17 9:34AM EDT | 640.00 | 23.74 | 19.75 | 25.95 | +3.91 | +19.72% | 1 | 74 | 119.90% |
| MSTR240621P00650000 | 2024-04-19 12:02PM EDT | 650.00 | 23.00 | 21.15 | 27.85 | +0.61 | +2.72% | 15 | 224 | 119.82% |
| MSTR240621P00660000 | 2024-04-16 12:41PM EDT | 660.00 | 23.50 | 22.60 | 29.50 | 0.00 | - | 11 | 81 | 119.51% |
| MSTR240621P00670000 | 2024-04-19 3:23PM EDT | 670.00 | 27.40 | 24.40 | 31.60 | -1.83 | -6.26% | 2 | 28 | 119.64% |
| MSTR240621P00680000 | 2024-04-19 1:54PM EDT | 680.00 | 28.44 | 27.00 | 32.10 | +10.49 | +58.44% | 1 | 94 | 119.15% |
| MSTR240621P00690000 | 2024-04-12 9:53AM EDT | 690.00 | 18.00 | 27.70 | 35.50 | 0.00 | - | 1 | 26 | 119.21% |
| MSTR240621P00700000 | 2024-04-19 12:57PM EDT | 700.00 | 34.10 | 29.75 | 34.00 | +2.00 | +6.23% | 1 | 640 | 117.04% |
| MSTR240621P00710000 | 2024-04-19 3:25PM EDT | 710.00 | 34.70 | 32.20 | 39.65 | +2.70 | +8.44% | 75 | 52 | 119.29% |
| MSTR240621P00720000 | 2024-04-18 2:32PM EDT | 720.00 | 35.03 | 33.85 | 41.45 | 0.00 | - | 2 | 59 | 118.70% |
| MSTR240621P00730000 | 2024-04-11 11:30AM EDT | 730.00 | 22.05 | 35.55 | 42.95 | 0.00 | - | 1 | 21 | 117.92% |
| MSTR240621P00740000 | 2024-04-12 9:46AM EDT | 740.00 | 23.77 | 37.60 | 45.75 | 0.00 | - | 1 | 53 | 117.97% |
| MSTR240621P00750000 | 2024-04-19 3:20PM EDT | 750.00 | 43.26 | 40.60 | 48.00 | +3.87 | +9.82% | 8 | 177 | 118.12% |
| MSTR240621P00760000 | 2024-04-19 3:45PM EDT | 760.00 | 45.95 | 42.75 | 49.25 | +6.08 | +15.25% | 1 | 23 | 117.27% |
| MSTR240621P00770000 | 2024-04-17 2:18PM EDT | 770.00 | 47.00 | 45.45 | 53.00 | 0.00 | - | 3 | 250 | 117.84% |
| MSTR240621P00780000 | 2024-04-17 11:29AM EDT | 780.00 | 56.00 | 47.85 | 55.65 | 0.00 | - | 1 | 27 | 117.66% |
| MSTR240621P00790000 | 2024-04-17 9:37AM EDT | 790.00 | 45.70 | 50.55 | 58.85 | 0.00 | - | 1 | 42 | 117.78% |
| MSTR240621P00800000 | 2024-04-19 2:57PM EDT | 800.00 | 56.30 | 53.80 | 60.95 | +0.33 | +0.59% | 13 | 215 | 117.58% |
| MSTR240621P00810000 | 2024-04-18 10:50AM EDT | 810.00 | 48.60 | 56.60 | 63.40 | 0.00 | - | 5 | 18 | 117.27% |
| MSTR240621P00820000 | 2024-04-12 3:32PM EDT | 820.00 | 37.82 | 59.50 | 66.95 | 0.00 | - | 9 | 20 | 117.40% |
| MSTR240621P00830000 | 2024-04-12 3:32PM EDT | 830.00 | 39.75 | 62.35 | 69.80 | 0.00 | - | 9 | 35 | 117.16% |
| MSTR240621P00840000 | 2024-04-08 10:41AM EDT | 840.00 | 47.50 | 65.55 | 73.75 | 0.00 | - | 1 | 234 | 117.42% |
| MSTR240621P00850000 | 2024-04-18 10:28AM EDT | 850.00 | 63.22 | 69.05 | 76.70 | 0.00 | - | 1 | 32 | 117.34% |
| MSTR240621P00860000 | 2024-04-19 11:28AM EDT | 860.00 | 71.24 | 72.50 | 79.70 | -12.29 | -14.71% | 1 | 24 | 117.19% |
| MSTR240621P00870000 | 2024-04-15 12:02PM EDT | 870.00 | 45.00 | 76.10 | 83.95 | 0.00 | - | 1 | 21 | 117.50% |
| MSTR240621P00880000 | 2024-04-17 1:38PM EDT | 880.00 | 83.00 | 79.20 | 86.75 | 0.00 | - | 1 | 28 | 117.03% |
| MSTR240621P00890000 | 2024-04-15 3:57PM EDT | 890.00 | 58.45 | 83.10 | 90.85 | 0.00 | - | 2 | 7 | 117.26% |
| MSTR240621P00900000 | 2024-04-19 3:46PM EDT | 900.00 | 89.50 | 87.05 | 93.95 | +12.50 | +16.23% | 7 | 114 | 117.09% |
| MSTR240621P00910000 | 2024-04-12 2:44PM EDT | 910.00 | 60.95 | 89.05 | 98.00 | 0.00 | - | 4 | 16 | 116.52% |
| MSTR240621P00920000 | 2024-04-12 12:11PM EDT | 920.00 | 55.70 | 93.10 | 101.85 | 0.00 | - | 2 | 20 | 116.54% |
| MSTR240621P00930000 | 2024-04-17 10:13AM EDT | 930.00 | 96.00 | 97.05 | 106.00 | 0.00 | - | 2 | 11 | 116.56% |
| MSTR240621P00940000 | 2024-04-17 11:14AM EDT | 940.00 | 109.30 | 101.30 | 109.90 | 0.00 | - | 11 | 30 | 116.55% |
| MSTR240621P00950000 | 2024-04-17 11:08AM EDT | 950.00 | 110.71 | 106.30 | 112.55 | 0.00 | - | 10 | 33 | 116.32% |
| MSTR240621P00960000 | 2024-04-17 11:51AM EDT | 960.00 | 123.05 | 109.15 | 119.30 | 0.00 | - | 2 | 17 | 116.66% |
| MSTR240621P00970000 | 2024-04-19 11:33AM EDT | 970.00 | 111.50 | 113.30 | 123.40 | +2.50 | +2.29% | 1 | 130 | 116.51% |
| MSTR240621P00980000 | 2024-04-19 12:37PM EDT | 980.00 | 121.91 | 117.65 | 127.10 | -2.58 | -2.07% | 6 | 57 | 116.26% |
| MSTR240621P00990000 | 2024-04-17 12:34PM EDT | 990.00 | 131.15 | 122.55 | 131.75 | 0.00 | - | 5 | 30 | 116.42% |
| MSTR240621P01000000 | 2024-04-19 3:29PM EDT | 1,000.00 | 127.00 | 128.50 | 136.25 | +2.68 | +2.16% | 69 | 173 | 116.80% |
| MSTR240621P01010000 | 2024-04-19 2:46PM EDT | 1,010.00 | 137.25 | 132.20 | 142.05 | +18.75 | +15.82% | 10 | 25 | 116.83% |
| MSTR240621P01020000 | 2024-04-19 2:46PM EDT | 1,020.00 | 142.08 | 136.50 | 145.90 | -14.02 | -8.98% | 10 | 20 | 116.42% |
| MSTR240621P01030000 | 2024-04-15 1:48PM EDT | 1,030.00 | 99.14 | 141.30 | 150.80 | 0.00 | - | 8 | 18 | 116.42% |
| MSTR240621P01040000 | 2024-03-18 2:42PM EDT | 1,040.00 | 157.10 | 147.05 | 153.75 | 0.00 | - | 6 | 9 | 116.09% |
| MSTR240621P01050000 | 2024-04-19 12:58PM EDT | 1,050.00 | 156.10 | 152.25 | 161.10 | +3.28 | +2.15% | 5 | 26 | 116.83% |
| MSTR240621P01060000 | 2024-04-16 9:54AM EDT | 1,060.00 | 132.50 | 157.10 | 166.15 | 0.00 | - | 1 | 4 | 116.75% |
| MSTR240621P01070000 | 2024-04-18 2:33PM EDT | 1,070.00 | 157.55 | 162.30 | 171.30 | 0.00 | - | 3 | 5 | 116.75% |
| MSTR240621P01080000 | 2024-04-19 3:49PM EDT | 1,080.00 | 170.80 | 167.50 | 176.60 | +17.75 | +11.60% | 2 | 15 | 116.76% |
| MSTR240621P01090000 | 2024-03-18 2:00PM EDT | 1,090.00 | 179.41 | 172.55 | 180.35 | 0.00 | - | 2 | 2 | 116.25% |
| MSTR240621P01100000 | 2024-04-19 12:54PM EDT | 1,100.00 | 178.98 | 178.45 | 188.45 | +7.78 | +4.54% | 20 | 76 | 117.14% |
| MSTR240621P01110000 | 2024-04-19 3:49PM EDT | 1,110.00 | 185.21 | 184.10 | 192.25 | +7.21 | +4.05% | 2 | 8 | 116.73% |
| MSTR240621P01120000 | 2024-04-12 10:43AM EDT | 1,120.00 | 120.00 | 189.00 | 198.15 | 0.00 | - | 3 | 8 | 116.65% |
| MSTR240621P01130000 | 2024-04-18 2:34PM EDT | 1,130.00 | 189.60 | 193.00 | 203.85 | 0.00 | - | 3 | 3 | 116.24% |
| MSTR240621P01140000 | 2024-04-16 2:02PM EDT | 1,140.00 | 182.88 | 201.00 | 209.55 | 0.00 | - | 4 | 8 | 116.87% |
| MSTR240621P01150000 | 2024-04-19 2:12PM EDT | 1,150.00 | 205.00 | 205.70 | 215.50 | +6.30 | +3.17% | 5 | 26 | 116.64% |
| MSTR240621P01160000 | 2024-04-16 10:29AM EDT | 1,160.00 | 182.16 | 211.05 | 220.80 | 0.00 | - | 5 | 12 | 116.37% |
| MSTR240621P01170000 | 2024-04-15 2:16PM EDT | 1,170.00 | 160.95 | 217.35 | 226.80 | 0.00 | - | 1 | 2 | 116.51% |
| MSTR240621P01180000 | 2024-04-18 2:23PM EDT | 1,180.00 | 216.36 | 220.60 | 234.10 | 0.00 | - | 1 | 9 | 116.14% |
| MSTR240621P01190000 | 2024-04-18 12:48PM EDT | 1,190.00 | 212.45 | 226.75 | 240.15 | 0.00 | - | 1 | 17 | 116.18% |
| MSTR240621P01200000 | 2024-04-19 12:49PM EDT | 1,200.00 | 233.15 | 232.00 | 246.30 | +2.32 | +1.01% | 11 | 74 | 115.98% |
| MSTR240621P01210000 | 2024-04-18 2:23PM EDT | 1,210.00 | 233.17 | 238.00 | 252.65 | 0.00 | - | 1 | 17 | 115.99% |
| MSTR240621P01220000 | 2024-04-18 1:23PM EDT | 1,220.00 | 235.33 | 246.00 | 259.00 | 0.00 | - | 1 | 12 | 116.48% |
| MSTR240621P01230000 | 2024-04-18 1:23PM EDT | 1,230.00 | 240.48 | 252.00 | 265.45 | 0.00 | - | 1 | 23 | 116.45% |
| MSTR240621P01240000 | 2024-04-19 11:50AM EDT | 1,240.00 | 251.10 | 258.35 | 271.55 | +21.69 | +9.45% | 7 | 6 | 116.38% |
| MSTR240621P01250000 | 2024-04-19 1:54PM EDT | 1,250.00 | 259.92 | 265.05 | 278.05 | -11.59 | -4.27% | 10 | 54 | 116.47% |
| MSTR240621P01260000 | 2024-04-17 12:49PM EDT | 1,260.00 | 289.44 | 270.00 | 284.60 | 0.00 | - | 2 | 16 | 116.10% |
| MSTR240621P01270000 | 2024-04-11 9:55AM EDT | 1,270.00 | 176.45 | 278.00 | 291.15 | 0.00 | - | 1 | 16 | 116.48% |
| MSTR240621P01280000 | 2024-04-19 2:09PM EDT | 1,280.00 | 284.00 | 284.00 | 297.80 | +56.25 | +24.70% | 1 | 51 | 116.34% |
| MSTR240621P01290000 | 2024-04-09 9:35AM EDT | 1,290.00 | 225.06 | 291.55 | 304.50 | 0.00 | - | 1 | 30 | 116.58% |
| MSTR240621P01300000 | 2024-04-19 3:50PM EDT | 1,300.00 | 309.72 | 298.05 | 314.20 | +15.57 | +5.29% | 3 | 76 | 117.29% |
| MSTR240621P01310000 | 2024-04-03 12:36PM EDT | 1,310.00 | 197.10 | 304.05 | 320.65 | 0.00 | - | 1 | 8 | 117.00% |
| MSTR240621P01320000 | 2024-04-17 11:14AM EDT | 1,320.00 | 327.05 | 312.00 | 328.50 | 0.00 | - | 1 | 12 | 117.55% |
| MSTR240621P01330000 | 2024-04-17 9:41AM EDT | 1,330.00 | 295.00 | 318.00 | 335.40 | 0.00 | - | 1 | 36 | 117.33% |
| MSTR240621P01340000 | 2024-03-25 11:21AM EDT | 1,340.00 | 223.60 | 326.00 | 342.15 | 0.00 | - | 1 | 4 | 117.56% |
| MSTR240621P01350000 | 2024-04-19 10:25AM EDT | 1,350.00 | 334.30 | 333.10 | 346.35 | +30.69 | +10.11% | 5 | 12 | 116.86% |
| MSTR240621P01360000 | 2024-04-18 9:55AM EDT | 1,360.00 | 339.25 | 340.50 | 356.95 | 0.00 | - | 1 | 5 | 117.87% |
| MSTR240621P01370000 | 2024-04-01 9:33AM EDT | 1,370.00 | 255.03 | 346.05 | 363.10 | 0.00 | - | 1 | 13 | 117.23% |
| MSTR240621P01380000 | 2024-04-17 2:25PM EDT | 1,380.00 | 339.45 | 354.00 | 371.25 | 0.00 | - | 1 | 6 | 117.69% |
| MSTR240621P01390000 | 2024-04-18 10:38AM EDT | 1,390.00 | 326.00 | 360.45 | 377.85 | 0.00 | - | 1 | 14 | 117.35% |
| MSTR240621P01400000 | 2024-04-19 1:09PM EDT | 1,400.00 | 375.55 | 368.20 | 379.00 | +45.55 | +13.80% | 2 | 92 | 115.90% |
| MSTR240621P01410000 | 2024-04-04 11:51AM EDT | 1,410.00 | 234.30 | 376.00 | 393.15 | 0.00 | - | 1 | 3 | 117.80% |
| MSTR240621P01420000 | 2024-04-12 1:05PM EDT | 1,420.00 | 359.20 | 382.30 | 398.45 | +88.50 | +32.69% | 1 | 3 | 117.00% |
| MSTR240621P01430000 | 2024-04-19 1:08PM EDT | 1,430.00 | 384.22 | 390.00 | 407.20 | +104.05 | +37.14% | 2 | 12 | 117.43% |
| MSTR240621P01440000 | 2024-03-27 12:25PM EDT | 1,440.00 | 239.77 | 397.65 | 415.35 | 0.00 | - | 1 | 14 | 117.67% |
| MSTR240621P01450000 | 2024-04-19 2:41PM EDT | 1,450.00 | 409.05 | 407.60 | 420.60 | +20.95 | +5.40% | 5 | 22 | 117.73% |
| MSTR240621P01460000 | 2024-03-20 2:29PM EDT | 1,460.00 | 379.40 | 412.00 | 426.45 | 0.00 | - | 20 | 21 | 116.47% |
| MSTR240621P01470000 | 2024-04-19 12:49PM EDT | 1,470.00 | 419.40 | 420.00 | 437.40 | +115.18 | +37.86% | 1 | 30 | 117.47% |
| MSTR240621P01480000 | 2024-04-19 9:46AM EDT | 1,480.00 | 400.83 | 428.00 | 445.55 | +24.55 | +6.52% | 2 | 8 | 117.71% |
| MSTR240621P01490000 | 2024-04-18 10:39AM EDT | 1,490.00 | 396.63 | 436.00 | 453.30 | 0.00 | - | 5 | 16 | 117.83% |
| MSTR240621P01500000 | 2024-04-17 3:54PM EDT | 1,500.00 | 442.83 | 446.00 | 462.00 | 0.00 | - | 7 | 109 | 118.71% |
| MSTR240621P01520000 | 2024-04-08 2:45PM EDT | 1,520.00 | 332.73 | 458.00 | 476.55 | 0.00 | - | 8 | 8 | 117.51% |
| MSTR240621P01540000 | 2024-04-15 11:58AM EDT | 1,540.00 | 343.55 | 474.30 | 492.90 | 0.00 | - | 1 | 13 | 117.86% |
| MSTR240621P01560000 | 2024-04-16 11:46AM EDT | 1,560.00 | 455.00 | 490.25 | 509.05 | 0.00 | - | 1 | 4 | 117.98% |
| MSTR240621P01580000 | 2024-04-16 3:51PM EDT | 1,580.00 | 466.35 | 506.80 | 525.55 | 0.00 | - | 2 | 11 | 118.28% |
| MSTR240621P01600000 | 2024-04-19 12:44PM EDT | 1,600.00 | 525.18 | 524.00 | 541.05 | +23.10 | +4.60% | 1 | 19 | 118.41% |
| MSTR240621P01620000 | 2024-04-04 9:53AM EDT | 1,620.00 | 351.28 | 538.45 | 557.65 | 0.00 | - | 4 | 6 | 118.00% |
| MSTR240621P01640000 | 2024-04-15 9:39AM EDT | 1,640.00 | 416.60 | 556.00 | 574.00 | 0.00 | - | 1 | 13 | 118.31% |
| MSTR240621P01660000 | 2024-04-15 3:58PM EDT | 1,660.00 | 481.25 | 572.00 | 590.70 | 0.00 | - | 13 | 22 | 118.22% |
| MSTR240621P01680000 | 2024-04-15 3:58PM EDT | 1,680.00 | 496.25 | 588.15 | 607.60 | 0.00 | - | 13 | 18 | 118.15% |
| MSTR240621P01700000 | 2024-04-19 11:52AM EDT | 1,700.00 | 588.66 | 607.55 | 625.60 | +134.09 | +29.50% | 1 | 12 | 119.28% |
| MSTR240621P01720000 | 2024-04-05 3:54PM EDT | 1,720.00 | 507.00 | 624.00 | 641.40 | 0.00 | - | 8 | 1 | 118.85% |
| MSTR240621P01740000 | 2024-04-12 3:43PM EDT | 1,740.00 | 475.70 | 640.00 | 658.15 | 0.00 | - | 1 | 16 | 118.49% |
| MSTR240621P01760000 | 2024-04-02 11:39AM EDT | 1,760.00 | 533.85 | 658.15 | 675.50 | 0.00 | - | 2 | 36 | 118.88% |
| MSTR240621P01780000 | 2024-04-17 1:49PM EDT | 1,780.00 | 668.25 | 674.65 | 693.75 | 0.00 | - | 2 | 2 | 119.00% |
| MSTR240621P01800000 | 2024-04-17 1:49PM EDT | 1,800.00 | 685.33 | 691.05 | 710.00 | 0.00 | - | 2 | 24 | 118.40% |
| MSTR240621P01820000 | 2024-04-17 1:49PM EDT | 1,820.00 | 704.55 | 709.30 | 727.65 | 0.00 | - | 3 | 49 | 118.75% |
| MSTR240621P01840000 | 2024-03-28 3:33PM EDT | 1,840.00 | 510.10 | 728.00 | 742.50 | 0.00 | - | 61 | 48 | 118.30% |
| MSTR240621P01860000 | 2024-04-08 1:05PM EDT | 1,860.00 | 559.25 | 745.25 | 763.95 | 0.00 | - | 1 | 7 | 119.44% |
| MSTR240621P01880000 | 2024-04-02 2:22PM EDT | 1,880.00 | 600.95 | 762.20 | 781.00 | 0.00 | - | 2 | 5 | 119.02% |
| MSTR240621P01900000 | 2024-04-03 11:26AM EDT | 1,900.00 | 558.63 | 780.05 | 798.00 | 0.00 | - | 1 | 2 | 118.81% |
| MSTR240621P01920000 | 2024-04-03 2:07PM EDT | 1,920.00 | 563.00 | 796.45 | 814.65 | 0.00 | - | 1 | 6 | 117.92% |
| MSTR240621P01960000 | 2024-04-03 3:44PM EDT | 1,960.00 | 618.45 | 832.75 | 851.85 | 0.00 | - | 1 | 2 | 118.51% |
| MSTR240621P01980000 | 2024-03-28 2:41PM EDT | 1,980.00 | 593.00 | 851.35 | 869.95 | 0.00 | - | 3 | 3 | 118.73% |
| MSTR240621P02000000 | 2024-04-16 9:36AM EDT | 2,000.00 | 760.00 | 868.50 | 887.75 | 0.00 | - | 1 | 8 | 118.26% |
| MSTR240621P02050000 | 2024-03-22 10:39AM EDT | 2,050.00 | 750.25 | 915.05 | 933.80 | 0.00 | - | 1 | 1 | 118.78% |
| MSTR240621P02100000 | 2024-03-27 12:59PM EDT | 2,100.00 | 614.30 | 960.00 | 978.40 | 0.00 | - | 2 | 4 | 117.83% |
| MSTR240621P02150000 | 2024-03-21 9:40AM EDT | 2,150.00 | 781.65 | 1,006.00 | 1,025.75 | 0.00 | - | 3 | 3 | 118.09% |
| MSTR240621P02200000 | 2024-04-08 3:34PM EDT | 2,200.00 | 851.00 | 1,052.80 | 1,072.00 | 0.00 | - | 3 | 13 | 117.96% |
| MSTR240621P02250000 | 2024-04-02 9:30AM EDT | 2,250.00 | 936.00 | 1,100.00 | 1,119.60 | 0.00 | - | 1 | 4 | 118.36% |
| MSTR240621P02300000 | 2024-03-28 3:06PM EDT | 2,300.00 | 841.00 | 1,146.30 | 1,165.90 | 0.00 | - | 3 | 7 | 117.48% |
| MSTR240621P02350000 | 2024-03-08 1:16PM EDT | 2,350.00 | 1,173.20 | 1,016.25 | 1,035.10 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240621P02400000 | 2024-04-09 1:25PM EDT | 2,400.00 | 1,063.88 | 1,242.00 | 1,260.00 | 0.00 | - | 1 | 30 | 117.15% |
| MSTR240621P02450000 | 2024-03-11 9:31AM EDT | 2,450.00 | 1,154.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240621P02500000 | 2024-03-18 11:59AM EDT | 2,500.00 | 1,128.27 | 1,327.40 | 1,344.00 | 0.00 | - | 2 | 4 | 100.61% |
| MSTR240621P02550000 | 2024-03-19 9:33AM EDT | 2,550.00 | 1,352.00 | 1,356.65 | 1,374.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621P02600000 | 2024-03-20 9:33AM EDT | 2,600.00 | 1,300.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| MSTR240621P02650000 | 2024-04-19 3:13PM EDT | 2,650.00 | 1,474.50 | 1,482.20 | 1,500.00 | +283.55 | +23.81% | 5 | 7 | 115.46% |
| MSTR240621P02700000 | 2024-03-18 1:37PM EDT | 2,700.00 | 1,376.00 | 1,517.90 | 1,536.00 | 0.00 | - | - | 2 | 79.63% |
| MSTR240621P02800000 | 2024-04-08 9:34AM EDT | 2,800.00 | 1,316.00 | 1,627.80 | 1,646.00 | 0.00 | - | 1 | 2 | 114.14% |
| MSTR240621P02850000 | 2024-03-18 3:54PM EDT | 2,850.00 | 1,498.00 | 1,663.70 | 1,682.00 | 0.00 | - | - | 2 | 105.19% |
| MSTR240621P02900000 | 2024-04-17 11:57AM EDT | 2,900.00 | 1,754.13 | 1,725.20 | 1,744.00 | 0.00 | - | 2 | 21 | 113.00% |
| MSTR240621P02950000 | 2024-03-18 11:33AM EDT | 2,950.00 | 1,510.00 | 1,762.55 | 1,779.95 | 0.00 | - | - | 2 | 102.13% |
| MSTR240621P03000000 | 2024-04-17 11:57AM EDT | 3,000.00 | 1,852.32 | 1,823.60 | 1,842.00 | 0.00 | - | 2 | 3 | 112.02% |
| MSTR240621P03050000 | 2024-03-18 1:37PM EDT | 3,050.00 | 1,686.00 | 1,859.15 | 1,877.85 | 0.00 | - | - | 3 | 95.73% |
| MSTR240621P03100000 | 2024-03-18 11:55AM EDT | 3,100.00 | 1,652.00 | 1,907.95 | 1,926.00 | 0.00 | - | 1 | 2 | 75.59% |
| MSTR240621P03150000 | 2024-04-18 10:44AM EDT | 3,150.00 | 1,891.61 | 1,971.15 | 1,990.00 | 0.00 | - | 15 | 24 | 110.07% |
| MSTR240621P03250000 | 2024-04-04 12:24PM EDT | 3,250.00 | 1,636.00 | 2,069.15 | 2,088.00 | 0.00 | - | 1 | 1 | 104.86% |
| MSTR240621P03500000 | 2024-04-02 10:52AM EDT | 3,500.00 | 2,032.67 | 2,316.20 | 2,336.00 | 0.00 | - | - | 0 | 87.45% |
| MSTR240621P03600000 | 2024-03-28 11:44AM EDT | 3,600.00 | 2,018.00 | 2,416.00 | 2,435.95 | 0.00 | - | 1 | 1 | 85.06% |
| MSTR240621P03650000 | 2024-03-28 11:04AM EDT | 3,650.00 | 1,991.35 | 2,466.00 | 2,485.95 | 0.00 | - | 1 | 1 | 85.99% |
| MSTR240621P03750000 | 2024-04-02 10:52AM EDT | 3,750.00 | 2,270.47 | 2,565.00 | 2,584.00 | 0.00 | - | - | 0 | 135.43% |
| MSTR240621P03800000 | 2024-04-17 1:56PM EDT | 3,800.00 | 2,599.10 | 2,614.15 | 2,634.00 | 0.00 | - | 13 | 3 | 136.62% |
© 2024 Yahoo. All rights reserved.