Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,986.62 -72.79 (-0.32%) CMC Crypto 200
526.66 +9.65 (+1.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 3.25 | -0.46 | -12.40% | 1 | 12 |
| - | - | - | - | - | 75.00 | 5.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 9.85 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 85.00 | 7.32 | 0.00 | - | 1 | 6 |
| 60.30 | 0.00 | - | 2 | 0 | 90.00 | 9.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 8.00 | 0.00 | - | 4 | 5 |
| 43.50 | 0.00 | - | - | 1 | 100.00 | 7.75 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 105.00 | 8.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 9.30 | +0.16 | +1.75% | 4 | 7 |
| - | - | - | - | - | 115.00 | 8.75 | -1.51 | -14.72% | 6 | 7 |
| 37.10 | 0.00 | - | 1 | 0 | 120.00 | 11.36 | -0.64 | -5.33% | 1 | 5 |
| - | - | - | - | - | 125.00 | 11.80 | -1.43 | -10.81% | 1 | 4 |
| 102.15 | 0.00 | - | 1 | 1 | 130.00 | 14.48 | 0.00 | - | 2 | 2 |
| 27.00 | 0.00 | - | - | 0 | 135.00 | 14.21 | -1.79 | -11.19% | 1 | 18 |
| 92.60 | 0.00 | - | 1 | 1 | 140.00 | 21.31 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 145.00 | 47.15 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 16 | 150.00 | 18.00 | -2.20 | -10.89% | 6 | 13 |
| 28.42 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 96.20 | +11.20 | +13.18% | 2 | 8 | 160.00 | 25.00 | 0.00 | - | 1 | 11 |
| 91.28 | +26.26 | +40.39% | 4 | 6 | 165.00 | 23.50 | -1.50 | -6.00% | 2 | 14 |
| 36.44 | 0.00 | - | 1 | 3 | 170.00 | 30.49 | 0.00 | - | 1 | 4 |
| 62.50 | 0.00 | - | 1 | 2 | 175.00 | 71.40 | 0.00 | - | 5 | 5 |
| 57.50 | 0.00 | - | 1 | 7 | 180.00 | 31.80 | 0.00 | - | 2 | 10 |
| 42.60 | 0.00 | - | - | 0 | 185.00 | 39.31 | 0.00 | - | 5 | 6 |
| 70.00 | +6.80 | +10.76% | 1 | 27 | 190.00 | 46.20 | 0.00 | - | 71 | 71 |
| 63.00 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 11 | 200.00 | 37.35 | -4.15 | -10.00% | 1 | 58 |
| 54.90 | 0.00 | - | 7 | 12 | 210.00 | 45.70 | 0.00 | - | 1 | 2 |
| 60.00 | +12.20 | +25.52% | 3 | 2 | 220.00 | 62.60 | 0.00 | - | 1 | 2 |
| 46.70 | +0.21 | +0.45% | 1 | 3 | 230.00 | 62.17 | 0.00 | - | 1 | 3 |
| 44.20 | 0.00 | - | 1 | 2 | 240.00 | 95.15 | 0.00 | - | 4 | 3 |
| 42.10 | +5.80 | +15.98% | 2 | 24 | 250.00 | - | - | - | - | - |
| 33.10 | -1.48 | -4.28% | 4 | 7 | 260.00 | 85.45 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 1 | 16 | 270.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 1 | 7 | 280.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 2 | 2 | 290.00 | 119.04 | 0.00 | - | - | 1 |
| 27.50 | +6.70 | +32.21% | 149 | 247 | 300.00 | 101.50 | -25.54 | -20.10% | 2 | 4 |
| 17.50 | -2.50 | -12.50% | 6 | 6 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
