Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.003.25-0.46-12.40%112
-----75.005.100.00-33
-----80.009.850.00-42
-----85.007.320.00-16
60.300.00-2090.009.500.00-15
-----95.008.000.00-45
43.500.00--1100.007.750.00-717
-----105.008.580.00-11
-----110.009.30+0.16+1.75%47
-----115.008.75-1.51-14.72%67
37.100.00-10120.0011.36-0.64-5.33%15
-----125.0011.80-1.43-10.81%14
102.150.00-11130.0014.480.00-22
27.000.00--0135.0014.21-1.79-11.19%118
92.600.00-11140.0021.310.00-819
-----145.0047.150.00-10
100.000.00-116150.0018.00-2.20-10.89%613
28.420.00--1155.00-----
96.20+11.20+13.18%28160.0025.000.00-111
91.28+26.26+40.39%46165.0023.50-1.50-6.00%214
36.440.00-13170.0030.490.00-14
62.500.00-12175.0071.400.00-55
57.500.00-17180.0031.800.00-210
42.600.00--0185.0039.310.00-56
70.00+6.80+10.76%127190.0046.200.00-7171
63.000.00-12195.00-----
58.000.00-111200.0037.35-4.15-10.00%158
54.900.00-712210.0045.700.00-12
60.00+12.20+25.52%32220.0062.600.00-12
46.70+0.21+0.45%13230.0062.170.00-13
44.200.00-12240.0095.150.00-43
42.10+5.80+15.98%224250.00-----
33.10-1.48-4.28%47260.0085.450.00--1
26.000.00-116270.00-----
23.650.00-17280.00-----
24.500.00-22290.00119.040.00--1
27.50+6.70+32.21%149247300.00101.50-25.54-20.10%24
17.50-2.50-12.50%66320.00-----