MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
200.550.00--070.000.04-0.01-20.00%4266
-----75.000.050.00-114
-----80.000.03-0.17-85.00%616
-----85.000.230.00-17
60.300.00-2090.000.05-0.30-85.71%415
-----95.000.09-0.33-78.57%46
185.000.00-10100.000.15-0.05-25.00%2186
-----105.000.430.00-13
179.000.00-21110.000.400.00-125
-----115.000.270.00-5140
213.000.00-11120.000.290.00-3172
-----125.000.34-0.06-15.00%170
196.000.00-20130.000.330.00-142
131.550.00-22135.001.340.00-319
133.650.00-33140.000.51-0.36-41.38%170
-----145.001.500.00-120
149.980.00-113150.000.63-0.18-22.22%2280
28.420.00--1155.000.910.00-1153
135.620.00-18160.001.450.00-1108
119.790.00-15165.001.030.00-634
111.600.00-2022170.001.04-0.88-45.83%487
109.200.00-2026175.001.430.00-136
105.900.00-2029180.001.600.00-170
105.100.00-1011185.001.600.00-1255
92.100.00-1026190.001.88-1.17-38.36%5133
87.400.00-3542195.002.27-0.08-3.40%6630
96.280.00-131200.002.75+0.03+1.10%10486
90.500.00-113210.003.72+0.62+20.00%48122
68.000.00-115220.005.02+0.62+14.09%19299
75.900.00-3050230.006.72+0.27+4.19%15341
53.00-13.00-19.70%113240.009.25+1.60+20.92%542,040
45.55-6.95-13.24%4139250.0011.75+1.45+14.08%22850
39.07-16.19-29.30%125260.0014.99+2.04+15.75%21337
39.000.00-374270.0019.00+1.31+7.41%10193
27.20-6.60-19.53%1382280.0023.42+3.82+19.49%31164
21.90-6.10-21.79%1148290.0029.01+3.51+13.76%20174
18.11-4.89-21.26%5454300.0035.00+5.40+18.24%9165
15.10-3.63-19.38%5130310.0042.00+6.62+18.71%354
12.00-2.60-17.81%18282320.0046.80+2.85+6.48%30178
9.35-4.75-33.69%73301330.0047.600.00-378
8.15-1.65-16.84%8422340.0057.170.00-638
6.51-1.37-17.39%14216350.0072.95+9.01+14.09%168
5.00-1.93-27.85%24157360.0071.200.00-130
5.45+0.98+21.92%380370.0079.860.00-212
3.52-0.75-17.56%769380.0093.550.00-36
3.800.00-1046390.00115.420.00-213
2.54-0.41-13.90%6622400.00159.300.00-19
2.270.00-144410.00126.170.00-13
2.12-1.25-37.09%128420.00-----
1.650.00-2475430.00133.950.00-21
0.970.00-1141440.00199.250.00--1
1.14-0.14-10.94%1193450.00176.580.00-24
0.99-0.98-49.75%116460.00172.500.00-21
1.110.00-112470.00228.800.00--1
1.720.00-16480.00236.910.00--1
1.210.00-313490.00-----
0.55-0.11-16.67%2378500.00181.180.00-33