Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
283.51 -1.25 (-0.44%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
206.000.00-105.000.020.00-549
-----10.000.050.00-372
-----15.000.050.00-480
-----20.000.250.00-1150
-----25.000.650.00-115
-----30.000.250.00-1038
-----35.000.200.00-119
-----40.000.150.00-124
-----45.000.900.00--1
113.480.00-3050.001.140.00-116
-----55.003.900.00-89
105.730.00-4060.001.050.00-220
-----65.001.300.00-12
116.600.00-9970.001.900.00-212
-----75.001.120.00-621
-----80.001.230.00-111
-----85.001.850.00-124
120.600.00--090.002.500.00-562
-----95.002.920.00-550
146.800.00-41100.002.500.00-6484
-----105.002.36-1.96-45.37%422
-----110.003.100.00-1055
-----115.003.000.00-182
78.700.00-12120.004.500.00-544
46.580.00-16125.003.50-2.70-43.55%432
107.530.00-20130.005.550.00-195
-----135.0012.030.00-634
119.800.00-10140.005.35+0.15+2.88%926
-----145.0010.500.00-113
135.70+3.45+2.61%191150.005.92-0.88-12.94%4136
20.050.00-11155.006.720.00-225
55.000.00-45160.007.22-0.18-2.43%275
51.000.00-47165.008.530.00-1124
76.600.00-1728170.009.11-8.84-49.25%133
60.430.00-14175.0014.900.00-3105
118.000.00-112180.009.90-0.60-5.71%154
34.750.00-610185.0010.89-0.02-0.18%1228
101.33-8.57-7.80%111190.0012.950.00-138
50.940.00-18195.0015.00+0.50+3.45%117
94.000.00-545200.0016.09+2.89+21.89%11128
83.150.00-2032210.0016.60-1.65-9.04%338
75.85-10.20-11.85%242220.0021.50+0.02+0.09%23140
66.70-11.38-14.57%442230.0025.56+0.63+2.53%599
60.000.00-5179240.0027.00+2.80+11.57%238
55.35-8.97-13.95%24146250.0034.27+0.60+1.78%3285
48.97-1.34-2.66%551260.0035.000.00-1328
44.95-4.65-9.37%890270.0039.00-5.09-11.54%2026
46.80+0.36+0.78%11216280.0049.45+4.45+9.89%1114
34.80-4.72-11.94%743290.0056.00+8.00+16.67%3214
31.75-1.60-4.80%23100300.0061.00-1.30-2.09%1122
34.00+4.15+13.90%39310.0062.50-29.77-32.26%-2
25.10-1.70-6.34%431320.00128.190.00-12
24.85+15.15+156.19%136330.00132.750.00-24
18.73+9.93+112.84%113340.00-----
19.70-2.75-12.25%2819350.00176.180.00--1
19.88+13.18+196.72%55360.00174.890.00--2
16.70+1.20+7.74%19370.00219.610.00-12
14.500.00-59380.00-----
17.280.00-28390.00175.300.00-131
10.00-0.75-6.98%880400.00-----
10.320.00-111410.00206.770.00-22
7.75-2.25-22.50%233420.00-----
0.400.00-84430.00166.000.00-16
3.270.00-217440.00164.310.00-44
8.650.00-583450.00185.350.00-12
6.250.00-28460.00245.500.00-27
-----470.00198.250.00-15
4.21-0.74-14.95%34480.00207.750.00-311
2.650.00-24490.00254.850.00-146
4.00-0.30-6.98%287500.00221.25-55.90-20.17%26
1.100.00-15510.00274.600.00-13
8.600.00--1520.00245.350.00-110
3.00+2.37+376.19%214530.00257.450.00-16
3.00+2.55+566.67%533540.00300.300.00-14
3.50+2.79+392.96%420550.00269.30-14.05-4.96%25
2.47-0.03-1.20%240560.00319.950.00-16