Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,450.43 -94.18 (-0.40%) CMC Crypto 200
535.42 -1.43 (-0.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.00 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 4 | 80 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 11 | 50 |
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | - | 1 |
| 113.48 | 0.00 | - | 3 | 0 | 50.00 | 1.14 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 55.00 | 3.90 | 0.00 | - | 8 | 9 |
| 105.73 | 0.00 | - | 4 | 0 | 60.00 | 1.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 1 | 2 |
| 116.60 | 0.00 | - | 9 | 9 | 70.00 | 1.90 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 75.00 | 1.12 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 80.00 | 1.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 1.85 | 0.00 | - | 1 | 24 |
| 120.60 | 0.00 | - | - | 0 | 90.00 | 2.50 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 95.00 | 2.92 | 0.00 | - | 5 | 50 |
| 146.80 | 0.00 | - | 4 | 1 | 100.00 | 2.50 | 0.00 | - | 6 | 484 |
| - | - | - | - | - | 105.00 | 2.36 | -1.96 | -45.37% | 4 | 22 |
| - | - | - | - | - | 110.00 | 3.10 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 1 | 82 |
| 78.70 | 0.00 | - | 1 | 2 | 120.00 | 4.50 | 0.00 | - | 5 | 44 |
| 46.58 | 0.00 | - | 1 | 6 | 125.00 | 3.50 | -2.70 | -43.55% | 4 | 32 |
| 107.53 | 0.00 | - | 2 | 0 | 130.00 | 5.55 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 135.00 | 12.03 | 0.00 | - | 6 | 34 |
| 119.80 | 0.00 | - | 1 | 0 | 140.00 | 5.35 | +0.15 | +2.88% | 9 | 26 |
| - | - | - | - | - | 145.00 | 10.50 | 0.00 | - | 1 | 13 |
| 135.70 | +3.45 | +2.61% | 1 | 91 | 150.00 | 5.92 | -0.88 | -12.94% | 4 | 136 |
| 20.05 | 0.00 | - | 1 | 1 | 155.00 | 6.72 | 0.00 | - | 2 | 25 |
| 55.00 | 0.00 | - | 4 | 5 | 160.00 | 7.22 | -0.18 | -2.43% | 2 | 75 |
| 51.00 | 0.00 | - | 4 | 7 | 165.00 | 8.53 | 0.00 | - | 1 | 124 |
| 76.60 | 0.00 | - | 17 | 28 | 170.00 | 9.11 | -8.84 | -49.25% | 1 | 33 |
| 60.43 | 0.00 | - | 1 | 4 | 175.00 | 14.90 | 0.00 | - | 3 | 105 |
| 118.00 | 0.00 | - | 1 | 12 | 180.00 | 9.90 | -0.60 | -5.71% | 1 | 54 |
| 34.75 | 0.00 | - | 6 | 10 | 185.00 | 10.89 | -0.02 | -0.18% | 12 | 28 |
| 101.33 | -8.57 | -7.80% | 1 | 11 | 190.00 | 12.95 | 0.00 | - | 1 | 38 |
| 50.94 | 0.00 | - | 1 | 8 | 195.00 | 15.00 | +0.50 | +3.45% | 1 | 17 |
| 94.00 | 0.00 | - | 5 | 45 | 200.00 | 16.09 | +2.89 | +21.89% | 11 | 128 |
| 83.15 | 0.00 | - | 20 | 32 | 210.00 | 16.60 | -1.65 | -9.04% | 3 | 38 |
| 75.85 | -10.20 | -11.85% | 2 | 42 | 220.00 | 21.50 | +0.02 | +0.09% | 23 | 140 |
| 66.70 | -11.38 | -14.57% | 4 | 42 | 230.00 | 25.56 | +0.63 | +2.53% | 5 | 99 |
| 60.00 | 0.00 | - | 5 | 179 | 240.00 | 27.00 | +2.80 | +11.57% | 2 | 38 |
| 55.35 | -8.97 | -13.95% | 24 | 146 | 250.00 | 34.27 | +0.60 | +1.78% | 32 | 85 |
| 48.97 | -1.34 | -2.66% | 5 | 51 | 260.00 | 35.00 | 0.00 | - | 13 | 28 |
| 44.95 | -4.65 | -9.37% | 8 | 90 | 270.00 | 39.00 | -5.09 | -11.54% | 20 | 26 |
| 46.80 | +0.36 | +0.78% | 11 | 216 | 280.00 | 49.45 | +4.45 | +9.89% | 11 | 14 |
| 34.80 | -4.72 | -11.94% | 7 | 43 | 290.00 | 56.00 | +8.00 | +16.67% | 32 | 14 |
| 31.75 | -1.60 | -4.80% | 23 | 100 | 300.00 | 61.00 | -1.30 | -2.09% | 11 | 22 |
| 34.00 | +4.15 | +13.90% | 3 | 9 | 310.00 | 62.50 | -29.77 | -32.26% | - | 2 |
| 25.10 | -1.70 | -6.34% | 4 | 31 | 320.00 | 128.19 | 0.00 | - | 1 | 2 |
| 24.85 | +15.15 | +156.19% | 1 | 36 | 330.00 | 132.75 | 0.00 | - | 2 | 4 |
| 18.73 | +9.93 | +112.84% | 1 | 13 | 340.00 | - | - | - | - | - |
| 19.70 | -2.75 | -12.25% | 28 | 19 | 350.00 | 176.18 | 0.00 | - | - | 1 |
| 19.88 | +13.18 | +196.72% | 5 | 5 | 360.00 | 174.89 | 0.00 | - | - | 2 |
| 16.70 | +1.20 | +7.74% | 1 | 9 | 370.00 | 219.61 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 5 | 9 | 380.00 | - | - | - | - | - |
| 17.28 | 0.00 | - | 2 | 8 | 390.00 | 175.30 | 0.00 | - | 1 | 31 |
| 10.00 | -0.75 | -6.98% | 8 | 80 | 400.00 | - | - | - | - | - |
| 10.32 | 0.00 | - | 1 | 11 | 410.00 | 206.77 | 0.00 | - | 2 | 2 |
| 7.75 | -2.25 | -22.50% | 2 | 33 | 420.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 4 | 430.00 | 166.00 | 0.00 | - | 1 | 6 |
| 3.27 | 0.00 | - | 2 | 17 | 440.00 | 164.31 | 0.00 | - | 4 | 4 |
| 8.65 | 0.00 | - | 5 | 83 | 450.00 | 185.35 | 0.00 | - | 1 | 2 |
| 6.25 | 0.00 | - | 2 | 8 | 460.00 | 245.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 470.00 | 198.25 | 0.00 | - | 1 | 5 |
| 4.21 | -0.74 | -14.95% | 3 | 4 | 480.00 | 207.75 | 0.00 | - | 3 | 11 |
| 2.65 | 0.00 | - | 2 | 4 | 490.00 | 254.85 | 0.00 | - | 1 | 46 |
| 4.00 | -0.30 | -6.98% | 2 | 87 | 500.00 | 221.25 | -55.90 | -20.17% | 2 | 6 |
| 1.10 | 0.00 | - | 1 | 5 | 510.00 | 274.60 | 0.00 | - | 1 | 3 |
| 8.60 | 0.00 | - | - | 1 | 520.00 | 245.35 | 0.00 | - | 1 | 10 |
| 3.00 | +2.37 | +376.19% | 2 | 14 | 530.00 | 257.45 | 0.00 | - | 1 | 6 |
| 3.00 | +2.55 | +566.67% | 5 | 33 | 540.00 | 300.30 | 0.00 | - | 1 | 4 |
| 3.50 | +2.79 | +392.96% | 4 | 20 | 550.00 | 269.30 | -14.05 | -4.96% | 2 | 5 |
| 2.47 | -0.03 | -1.20% | 2 | 40 | 560.00 | 319.95 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.
