Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,228.16 +54.23 (+1.71%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,589.10 +330.34 (+1.72%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,253.71 +726.48 (+2.64%) CMC Crypto 200
615.85 +10.80 (+1.78%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421C00005000 | 2023-02-15 4:47PM EDT | 5.00 | 294.00 | 259.45 | 268.45 | 0.00 | - | 30 | 0 | 532.81% |
| MSTR230421C00050000 | 2023-03-17 9:30AM EDT | 50.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421C00055000 | 2023-03-13 11:02AM EDT | 55.00 | 170.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230421C00060000 | 2022-11-16 1:24PM EDT | 60.00 | 105.73 | 140.90 | 145.30 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230421C00065000 | 2023-02-16 4:16PM EDT | 65.00 | 222.05 | 200.05 | 209.80 | 0.00 | - | - | 1 | 273.49% |
| MSTR230421C00070000 | 2022-09-23 10:03AM EDT | 70.00 | 116.60 | 158.70 | 166.10 | 0.00 | - | 9 | 9 | 0.00% |
| MSTR230421C00090000 | 2023-03-09 2:16PM EDT | 90.00 | 132.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSTR230421C00100000 | 2023-03-10 11:27AM EDT | 100.00 | 96.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230421C00115000 | 2023-02-02 11:53AM EDT | 115.00 | 183.15 | 128.70 | 133.90 | 0.00 | - | - | 0 | 0.00% |
| MSTR230421C00120000 | 2022-11-09 12:09PM EDT | 120.00 | 78.70 | 78.70 | 83.10 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR230421C00125000 | 2023-03-09 3:34PM EDT | 125.00 | 94.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421C00130000 | 2023-03-07 1:22PM EDT | 130.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSTR230421C00140000 | 2023-03-17 9:36AM EDT | 140.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421C00150000 | 2023-03-02 4:29PM EDT | 150.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR230421C00155000 | 2023-01-04 11:23AM EDT | 155.00 | 20.05 | 140.85 | 145.00 | 0.00 | - | 1 | 1 | 288.40% |
| MSTR230421C00160000 | 2023-01-12 3:29PM EDT | 160.00 | 55.00 | 84.15 | 87.35 | 0.00 | - | 4 | 2 | 0.00% |
| MSTR230421C00165000 | 2023-01-12 3:18PM EDT | 165.00 | 51.00 | 79.75 | 82.90 | 0.00 | - | 4 | 7 | 0.00% |
| MSTR230421C00170000 | 2023-03-16 9:46AM EDT | 170.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR230421C00175000 | 2023-03-16 11:52AM EDT | 175.00 | 66.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230421C00180000 | 2023-03-10 1:36PM EDT | 180.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR230421C00185000 | 2023-03-16 9:57AM EDT | 185.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421C00190000 | 2023-03-17 9:51AM EDT | 190.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421C00195000 | 2023-03-17 3:07PM EDT | 195.00 | 81.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421C00200000 | 2023-03-21 11:28AM EDT | 200.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421C00210000 | 2023-03-17 3:00PM EDT | 210.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR230421C00220000 | 2023-03-21 2:05PM EDT | 220.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230421C00230000 | 2023-03-21 3:39PM EDT | 230.00 | 55.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MSTR230421C00240000 | 2023-03-21 3:11PM EDT | 240.00 | 49.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR230421C00250000 | 2023-03-21 1:36PM EDT | 250.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR230421C00260000 | 2023-03-21 2:05PM EDT | 260.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSTR230421C00270000 | 2023-03-21 12:37PM EDT | 270.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR230421C00280000 | 2023-03-21 12:39PM EDT | 280.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| MSTR230421C00290000 | 2023-03-21 2:55PM EDT | 290.00 | 22.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MSTR230421C00300000 | 2023-03-21 3:51PM EDT | 300.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| MSTR230421C00310000 | 2023-03-21 2:54PM EDT | 310.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR230421C00320000 | 2023-03-21 1:03PM EDT | 320.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MSTR230421C00330000 | 2023-03-21 3:52PM EDT | 330.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR230421C00340000 | 2023-03-21 3:52PM EDT | 340.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR230421C00350000 | 2023-03-21 3:12PM EDT | 350.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| MSTR230421C00360000 | 2023-03-21 3:10PM EDT | 360.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MSTR230421C00370000 | 2023-03-21 3:03PM EDT | 370.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR230421C00380000 | 2023-03-20 9:55AM EDT | 380.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR230421C00390000 | 2023-03-21 1:13PM EDT | 390.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR230421C00400000 | 2023-03-21 2:47PM EDT | 400.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MSTR230421C00410000 | 2023-03-21 11:51AM EDT | 410.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| MSTR230421C00420000 | 2023-03-21 2:27PM EDT | 420.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR230421C00430000 | 2023-03-20 3:27PM EDT | 430.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR230421C00440000 | 2023-03-20 9:42AM EDT | 440.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR230421C00450000 | 2023-03-21 12:40PM EDT | 450.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MSTR230421C00460000 | 2023-03-14 2:01PM EDT | 460.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR230421C00470000 | 2023-03-21 1:25PM EDT | 470.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR230421C00480000 | 2023-03-21 11:15AM EDT | 480.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MSTR230421C00490000 | 2023-03-20 3:27PM EDT | 490.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230421C00500000 | 2023-03-21 3:03PM EDT | 500.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MSTR230421C00510000 | 2023-02-06 11:52AM EDT | 510.00 | 2.76 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 90.63% |
| MSTR230421C00520000 | 2023-02-27 1:30PM EDT | 520.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR230421C00530000 | 2023-02-03 10:40AM EDT | 530.00 | 3.00 | 0.00 | 1.02 | 0.00 | - | 2 | 16 | 102.05% |
| MSTR230421C00540000 | 2023-03-20 2:36PM EDT | 540.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR230421C00550000 | 2023-03-16 12:01PM EDT | 550.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR230421C00560000 | 2023-03-21 12:44PM EDT | 560.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421P00005000 | 2023-02-17 10:44AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 50 | 437.50% |
| MSTR230421P00010000 | 2023-03-21 10:22AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230421P00015000 | 2023-03-14 10:38AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR230421P00020000 | 2023-03-13 9:45AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR230421P00025000 | 2023-02-27 1:31PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 100.00% |
| MSTR230421P00030000 | 2023-03-06 4:59PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR230421P00035000 | 2023-03-20 3:59PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR230421P00040000 | 2023-01-30 11:58AM EDT | 40.00 | 0.15 | 0.05 | 0.34 | 0.00 | - | 1 | 24 | 271.88% |
| MSTR230421P00045000 | 2023-02-17 3:44PM EDT | 45.00 | 0.22 | 0.05 | 0.23 | 0.00 | - | 1 | 2 | 245.31% |
| MSTR230421P00050000 | 2023-03-10 2:23PM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR230421P00055000 | 2023-03-02 1:11PM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230421P00060000 | 2023-01-24 10:58AM EDT | 60.00 | 1.05 | 0.05 | 0.56 | 0.00 | - | 2 | 20 | 227.15% |
| MSTR230421P00065000 | 2023-01-23 3:50PM EDT | 65.00 | 1.30 | 0.05 | 0.82 | 0.00 | - | 1 | 2 | 226.17% |
| MSTR230421P00070000 | 2023-03-17 3:12PM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MSTR230421P00075000 | 2023-03-16 12:25PM EDT | 75.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230421P00080000 | 2023-03-21 3:17PM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MSTR230421P00085000 | 2023-03-16 12:27PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230421P00090000 | 2023-03-20 9:58AM EDT | 90.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR230421P00095000 | 2023-03-21 12:43PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MSTR230421P00100000 | 2023-03-21 1:37PM EDT | 100.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MSTR230421P00105000 | 2023-03-17 9:59AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230421P00110000 | 2023-03-21 12:05PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR230421P00115000 | 2023-03-17 11:07AM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR230421P00120000 | 2023-03-21 12:55PM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230421P00125000 | 2023-03-21 11:43AM EDT | 125.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230421P00130000 | 2023-03-20 12:10PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| MSTR230421P00135000 | 2023-03-20 10:52AM EDT | 135.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230421P00140000 | 2023-03-20 12:57PM EDT | 140.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR230421P00145000 | 2023-03-13 2:04PM EDT | 145.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| MSTR230421P00150000 | 2023-03-21 3:30PM EDT | 150.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSTR230421P00155000 | 2023-03-21 12:43PM EDT | 155.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MSTR230421P00160000 | 2023-03-21 3:48PM EDT | 160.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| MSTR230421P00165000 | 2023-03-21 2:51PM EDT | 165.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MSTR230421P00170000 | 2023-03-21 12:35PM EDT | 170.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR230421P00175000 | 2023-03-21 3:03PM EDT | 175.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MSTR230421P00180000 | 2023-03-21 3:04PM EDT | 180.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MSTR230421P00185000 | 2023-03-21 3:10PM EDT | 185.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR230421P00190000 | 2023-03-21 3:01PM EDT | 190.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR230421P00195000 | 2023-03-21 2:03PM EDT | 195.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR230421P00200000 | 2023-03-21 3:58PM EDT | 200.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MSTR230421P00210000 | 2023-03-21 3:01PM EDT | 210.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| MSTR230421P00220000 | 2023-03-21 3:33PM EDT | 220.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MSTR230421P00230000 | 2023-03-21 3:23PM EDT | 230.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR230421P00240000 | 2023-03-21 3:10PM EDT | 240.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MSTR230421P00250000 | 2023-03-21 3:09PM EDT | 250.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| MSTR230421P00260000 | 2023-03-21 3:44PM EDT | 260.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MSTR230421P00270000 | 2023-03-21 3:44PM EDT | 270.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| MSTR230421P00280000 | 2023-03-21 11:34AM EDT | 280.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR230421P00290000 | 2023-03-20 12:09PM EDT | 290.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR230421P00300000 | 2023-03-21 9:56AM EDT | 300.00 | 48.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421P00310000 | 2023-03-20 9:46AM EDT | 310.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421P00320000 | 2023-03-20 11:43AM EDT | 320.00 | 63.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR230421P00330000 | 2023-03-21 2:40PM EDT | 330.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421P00340000 | 2023-03-21 10:27AM EDT | 340.00 | 85.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421P00350000 | 2023-03-20 12:09PM EDT | 350.00 | 91.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421P00360000 | 2023-03-20 11:45AM EDT | 360.00 | 95.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421P00370000 | 2023-03-17 1:04PM EDT | 370.00 | 110.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421P00380000 | 2023-01-30 10:48AM EDT | 380.00 | 144.00 | 127.55 | 132.75 | 0.00 | - | - | 1 | 169.07% |
| MSTR230421P00390000 | 2023-03-16 10:41AM EDT | 390.00 | 161.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230421P00400000 | 2023-03-20 10:58AM EDT | 400.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421P00410000 | 2023-03-17 1:04PM EDT | 410.00 | 147.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230421P00420000 | 2023-03-17 1:04PM EDT | 420.00 | 157.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421P00430000 | 2023-02-02 11:14AM EDT | 430.00 | 166.00 | 185.15 | 190.15 | 0.00 | - | 1 | 6 | 222.89% |
| MSTR230421P00440000 | 2023-03-17 2:00PM EDT | 440.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR230421P00450000 | 2023-03-17 11:08AM EDT | 450.00 | 192.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230421P00460000 | 2023-03-17 11:08AM EDT | 460.00 | 202.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421P00470000 | 2023-03-17 11:08AM EDT | 470.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421P00480000 | 2023-03-17 11:08AM EDT | 480.00 | 221.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421P00490000 | 2023-03-17 10:01AM EDT | 490.00 | 232.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230421P00500000 | 2023-02-17 12:26PM EDT | 500.00 | 230.90 | 229.45 | 236.30 | 0.00 | - | 2 | 8 | 151.14% |
| MSTR230421P00510000 | 2023-02-28 11:00AM EDT | 510.00 | 251.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421P00520000 | 2023-03-17 10:01AM EDT | 520.00 | 262.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230421P00530000 | 2023-03-17 10:01AM EDT | 530.00 | 272.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230421P00540000 | 2023-03-17 1:04PM EDT | 540.00 | 275.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230421P00550000 | 2023-03-17 11:08AM EDT | 550.00 | 291.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR230421P00560000 | 2023-03-17 1:43PM EDT | 560.00 | 291.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
