Singapore markets open in 4 hours

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,555.16-34.84 (-2.19%)
At close: 04:00PM EDT
1,555.50 +0.34 (+0.02%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:970.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
574.640.00-962024-07-190.090.00-1378
514.610.00--22024-07-260.55+0.05+10.00%111
-----2024-08-024.150.00-357
349.460.00--22024-08-094.950.00-1414
529.420.00-102024-08-167.300.00-16
-----2024-08-2320.920.00--10
505.440.00-102024-11-15192.050.00-24
1,140.000.00-1192025-01-17111.920.00-19
832.220.00-112025-02-21149.460.00-11
1,041.000.00-132025-12-19305.000.00-54
580.000.00-1692026-01-16-----
981.000.00-802026-06-18295.000.00-24