Singapore markets close in 42 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,766.00 -12.50 (-0.70%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:960.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.530.00-100
-----2024-08-021.170.00-10
-----2024-08-0917.920.00-100
370.000.00-102024-08-1615.470.00-10
-----2024-08-239.500.00-10
600.900.00-1102024-08-3010.700.00-10
840.450.00-302024-09-2023.000.00-20
368.730.00-102024-10-1842.500.00-10
610.160.00-102024-11-1560.000.00-250
707.950.00-172025-01-1797.000.00-10
629.710.00-102025-02-21112.440.00-10
656.600.00-132025-12-19367.500.00--1
93.980.00-122026-01-16-----
1,010.550.00-102026-06-18290.000.00-10