Singapore markets close in 5 hours 53 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:920.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
376.340.00-2102024-07-190.35-1.57-81.77%1347
-----2024-07-261.91-0.29-13.18%112
-----2024-08-022.99-9.06-75.19%1114
-----2024-08-0919.780.00-27
399.680.00-132024-08-169.62-1.96-16.93%332
-----2024-09-2056.700.00-25
764.100.00-122024-10-1859.000.00-215
408.050.00-1212024-11-1591.800.00-112
487.300.00-10112025-01-17115.000.00-16
-----2025-02-21218.300.00-15
284.130.00-102025-12-19239.760.00-16
710.000.00-70422026-01-16474.550.00-12
869.560.00-412026-06-18298.600.00-111