Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
398.380.00-212024-07-260.48+0.09+23.08%4851
-----2024-08-021.77+0.70+65.42%361
536.470.00--12024-08-092.57+0.33+14.73%2138
734.170.00-2632024-08-164.60+0.62+15.58%1104
703.660.00-112024-08-238.000.00-410
-----2024-08-308.450.00-34
457.470.00-232024-09-2011.95-7.40-38.24%63125
482.500.00-1172024-10-1832.000.00-494
918.75+198.84+27.62%2252024-11-1555.230.00-141
949.69+94.69+11.07%171022025-01-1775.50-14.00-15.64%13165
1,163.650.00-112025-02-2192.50-10.40-10.11%6108
760.000.00-3492025-12-19248.150.00-55
737.890.00-1822026-01-16205.90-15.41-6.96%171
756.000.00-1182026-06-18277.050.00-17