Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.21-0.14-40.00%4132
867.14+357.09+70.01%112024-08-024.060.00-23
-----2024-08-0911.000.00-15
490.080.00-152024-08-164.700.00-142
-----2024-08-2313.600.00-45
-----2024-09-2014.15-4.19-22.85%739
832.200.00-122024-10-1831.570.00-211
502.380.00-132024-11-1577.300.00-28
969.56+114.61+13.41%15622025-01-1780.900.00-16
602.580.00-112025-02-2194.700.00-22
938.000.00-2232025-12-19266.050.00--0
758.000.00-2412026-01-16293.000.00-11
504.490.00--12026-06-18-----