Singapore markets close in 5 hours 25 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,800.09+21.59 (+1.21%)
At close: 04:00PM EDT
1,792.00 -8.09 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
749.350.00-4122024-07-260.240.00-24
-----2024-08-022.530.00--150
-----2024-08-0910.350.00-31
858.160.00-2162024-08-162.500.00-424
-----2024-08-234.590.00-26
-----2024-09-2010.16-2.29-18.39%112
448.980.00-142024-10-1826.800.00-10
777.190.00-102024-11-1540.470.00-10
1,011.940.00-4702025-01-17102.000.00-24
-----2025-02-2197.700.00-56
1,156.000.00-132025-12-19174.320.00-12
1,022.000.00-8652026-01-16232.130.00-22
837.730.00-112026-06-18-----