Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,664.30+53.02 (+3.29%)
At close: 04:00PM EDT
1,636.00 -28.30 (-1.70%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:810.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
661.350.00-152024-07-190.100.00-327
-----2024-07-261.400.00-12
-----2024-08-021.130.00-210
679.520.00-1602024-08-163.270.00-20
831.000.00-102024-09-2019.470.00-110
-----2024-10-1823.000.00-779
796.040.00-102024-11-1534.720.00-411
935.270.00-1112025-01-1797.000.00-57
-----2025-02-21108.480.00-40
1,148.090.00-112025-12-19194.620.00-111
1,156.020.00-1102026-01-16238.010.00-38
-----2026-06-18268.550.00--1