Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,659.50-4.80 (-0.29%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
817.060.00-8542024-07-190.080.00-7371
816.830.00-8112024-07-260.180.00-3331
-----2024-08-021.070.00-470
807.400.00-322024-08-095.000.00-11
447.610.00-21622024-08-163.10+0.91+41.55%1164
-----2024-08-232.890.00-118
-----2024-08-304.980.00-13
700.990.00-122024-09-2010.600.00-6288
905.000.00-392024-10-1820.000.00-1087
854.040.00-2222024-11-1533.690.00-290
938.750.00-21962025-01-1758.100.00-2348
747.400.00-11022025-02-2172.500.00-5105
1,008.200.00-21262025-12-19170.630.00-119
834.000.00-1872026-01-16179.050.00-330
964.240.00-1262026-06-18207.000.00-49