Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,555.16-34.84 (-2.19%)
At close: 04:00PM EDT
1,571.00 +15.84 (+1.02%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
606.320.00-1232024-07-190.110.00-152
-----2024-07-262.700.00-20
633.150.00--02024-08-02-----
-----2024-08-093.170.00-13
360.000.00-362024-08-162.300.00-313
-----2024-08-239.200.00--2
-----2024-09-2011.060.00-14
988.350.00-122024-10-1818.500.00-113
899.940.00-172024-11-1560.500.00-14
581.000.00-1102025-01-1784.500.00-255
1,112.140.00-142025-02-21105.050.00--3
146.950.00-112025-12-19162.650.00-102
876.000.00-1112026-01-16223.500.00-23
1,198.170.00-112026-06-18-----