Singapore markets open in 41 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,507.26+11.72 (+0.78%)
At close: 04:00PM EDT
1,502.78 -4.48 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:770.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
725.00-15.14-2.05%1702024-06-210.250.00-6268
909.300.00-212024-06-281.110.00-60192
930.160.00-58292024-07-053.200.00-651
902.820.00-32162024-07-123.300.00-83
900.970.00-182024-07-193.640.00-225
-----2024-07-264.640.00-22
926.570.00-192024-08-1614.64+5.29+56.58%231
-----2024-09-2026.950.00--1
762.000.00-132024-10-1832.400.00-118
1,010.570.00-132024-11-1553.650.00-23
1,044.020.00-1102025-01-1792.03-62.97-40.63%24
429.330.00-142025-02-21115.000.00-22
-----2025-12-19273.290.00-1010
1,140.980.00-2002042026-01-16219.000.00-21
-----2026-06-18229.530.00-26