Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
808.480.00-102024-06-210.330.00-50
-----2024-06-281.600.00-80
-----2024-07-052.520.00-20
-----2024-07-122.620.00-20
805.110.00-102024-07-192.800.00-20
687.260.00-52282024-08-1610.450.00-10
571.680.00-112024-10-1832.000.00-30
1,044.000.00-102024-11-1543.970.00-20
995.270.00-302025-01-1766.950.00-20
783.300.00-262025-02-21-----
1,260.000.00-142025-12-19-----
366.250.00-172026-01-16201.000.00-32
941.530.00-132026-06-18202.000.00-100