Singapore markets open in 3 hours 17 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,483.76+18.36 (+1.25%)
At close: 04:00PM EDT
1,483.00 -0.76 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
851.170.00-132024-06-280.42+0.13+44.83%25113
-----2024-07-050.84-0.04-4.55%2406
774.450.00-4202024-07-120.70-0.26-27.08%182
761.70-0.30-0.04%72512024-07-191.35-1.15-46.00%1120
-----2024-07-263.000.00-15
819.950.00-1232024-08-168.000.00-1159
873.640.00--22024-09-2018.00+0.95+5.57%117
584.580.00-162024-10-1827.00-5.00-15.62%244
985.000.00-1122024-11-1545.000.00-2102
1,030.000.00-24672025-01-1764.40-4.65-6.73%5377
1,120.000.00-1552025-02-2182.870.00-2270
998.280.00-14402025-12-19142.500.00-528
1,107.500.00-11122026-01-16151.500.00-1563
704.000.00-1262026-06-18175.000.00-111