Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,514.09-158.60 (-9.48%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C004300002024-07-22 12:23PM EDT2024-08-161,356.831,076.701,094.000.00-13211.96%
MSTR240920C004300002024-06-25 1:01PM EDT2024-09-201,034.401,090.451,107.950.00-11200.82%
MSTR241018C004300002024-03-26 9:34AM EDT2024-10-181,490.00820.00834.200.00-140.00%
MSTR241115C004300002024-03-21 11:56AM EDT2024-11-151,260.00780.00798.300.00--10.00%
MSTR250117C004300002024-05-13 9:40AM EDT2025-01-17827.881,252.001,269.400.00-227267.50%
MSTR250221C004300002024-03-12 12:37PM EDT2025-02-211,101.381,158.851,183.850.00-13175.28%
MSTR251219C004300002024-07-11 9:36AM EDT2025-12-191,075.821,160.001,180.000.00-134111.98%
MSTR260116C004300002024-03-15 9:34AM EDT2026-01-161,249.001,146.001,166.000.00-14101.94%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816P004300002024-05-20 11:46AM EDT2024-08-164.140.005.750.00-253237.09%
MSTR240920P004300002024-06-06 3:45PM EDT2024-09-203.720.065.050.00--0146.75%
MSTR241018P004300002024-06-24 10:44AM EDT2024-10-185.410.006.350.00-109124.43%
MSTR241115P004300002024-06-24 2:33PM EDT2024-11-159.753.1010.250.00-23121.99%
MSTR250117P004300002024-06-07 9:30AM EDT2025-01-1720.3014.3521.050.00-563119.11%
MSTR250221P004300002024-03-18 9:41AM EDT2025-02-2143.9444.0052.950.00-11142.52%
MSTR251219P004300002024-04-26 3:02PM EDT2025-12-1985.3558.0068.000.00-101799.90%
MSTR260116P004300002023-12-04 10:38AM EDT2026-01-16112.00106.85121.600.00-1010122.89%