Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,372.15-111.61 (-7.52%)
At close: 04:00PM EDT
1,421.05 +48.90 (+3.56%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:3450.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240628C034500002024-06-24 3:58PM EDT2024-06-280.010.000.000.00-80050.00%
MSTR240719C034500002024-06-20 10:04AM EDT2024-07-195.110.000.000.00-1050.00%
MSTR240816C034500002024-06-24 11:42AM EDT2024-08-168.250.000.000.00-1050.00%
MSTR240920C034500002024-06-24 3:46PM EDT2024-09-2019.500.000.000.00-13025.00%
MSTR241018C034500002024-06-24 9:58AM EDT2024-10-1850.000.000.000.00-10025.00%
MSTR241115C034500002024-06-24 11:45AM EDT2024-11-1562.000.000.000.00-1025.00%
MSTR250117C034500002024-06-21 10:12AM EDT2025-01-17127.570.000.000.00-1025.00%
MSTR250221C034500002024-05-15 1:44PM EDT2025-02-21169.13180.00185.250.00-11119.92%
MSTR260618C034500002024-06-21 11:06AM EDT2026-06-18420.000.000.000.00-1012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P034500002024-06-07 12:22PM EDT2024-07-191,762.710.000.000.00-200.00%
MSTR240816P034500002024-06-07 12:16PM EDT2024-08-161,788.100.000.000.00-200.00%
MSTR250117P034500002024-04-30 1:32PM EDT2025-01-172,407.102,028.652,047.850.00-120.00%
MSTR260116P034500002024-04-16 1:36PM EDT2026-01-162,344.302,162.002,182.000.00--162.52%