Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,505.00 +9.46 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C034000002024-06-13 1:47PM EDT2024-06-210.240.000.270.00-1210203.91%
MSTR240628C034000002024-06-13 10:00AM EDT2024-06-281.440.004.05+0.05+3.60%112180.80%
MSTR240719C034000002024-06-14 1:02PM EDT2024-07-196.454.3510.00+1.55+31.63%141132.98%
MSTR240816C034000002024-06-13 10:50AM EDT2024-08-1630.1022.0028.950.00-213123.75%
MSTR240920C034000002024-06-14 9:39AM EDT2024-09-2059.8949.0058.00-24.61-29.12%16117.55%
MSTR241018C034000002024-06-06 10:54AM EDT2024-10-18147.0075.0084.000.00-110115.39%
MSTR250117C034000002024-06-13 11:39AM EDT2025-01-17166.24152.00163.150.00-442109.65%
MSTR250221C034000002024-04-25 2:46PM EDT2025-02-21161.10294.00310.100.00--13133.04%
MSTR251219C034000002024-06-10 12:57PM EDT2025-12-19452.00362.00382.000.00-12099.33%
MSTR260116C034000002024-05-31 12:30PM EDT2026-01-16369.99368.00388.000.00-1197.70%
MSTR260618C034000002024-04-09 12:37PM EDT2026-06-18407.66308.00328.000.00--179.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR241115P034000002024-04-30 3:14PM EDT2024-11-152,318.851,946.101,965.050.00--192.57%
MSTR250117P034000002024-04-30 2:32PM EDT2025-01-172,339.551,983.152,002.300.00-1390.59%